CANLI BORSA

18 Ağustos 2026 - 15:41 Bir Zehir Sarmalı!

Kocaeli Hafif Yağmur

17 °

Son Güncelleme : 12:53

13.369

Menkul	Fiyat	%	Zaman
AEFES	18,61	-1,95	12:54:29
AKBNK	66,05	-5,03	12:54:49
AKSA	10,55	-3,39	12:54:46
AKSEN	70,45	-5,37	12:54:43
ALARK	106,60	-2,20	12:54:23
ALTNY	14,98	-9,87	12:54:48
ANSGR	25,94	-3,14	12:54:46
ARCLK	88,40	-3,07	12:54:48
ASELS	373,00	-1,06	12:54:39
ASTOR	255,50	-6,15	12:54:44
BALSU	7,58	-6,54	12:54:43
BERA	12,69	-3,86	12:54:46
BIMAS	413,75	0,12	12:54:35
BRSAN	631,00	-2,55	12:53:46
BRYAT	1.622,00	-2,35	12:54:25
BSOKE	18,53	-2,47	12:54:25
BTCIM	3,37	-3,71	12:52:59
CANTE	1,36	7,09	12:54:46
CCOLA	77,90	-0,13	12:54:44
CIMSA	41,40	-3,77	12:54:22
CVKMD	13,43	-5,42	12:54:38
CWENE	26,96	-6,71	12:54:47
DAPGM	6,90	-9,21	12:54:14
DOAS	156,80	-2,18	12:54:47
DOHOL	20,82	-2,44	12:54:25
DSTKF	2.448,00	-10,00	12:45:26
ECILC	63,45	-5,37	12:54:47
EFOR	18,91	-5,40	12:54:46
EKGYO	18,88	-4,65	12:54:46
ENERY	11,48	-9,61	12:54:37
ENJSA	108,20	-4,08	12:54:33
ENKAI	84,45	-1,57	12:54:30
EREGL	36,60	-4,34	12:54:39
ESEN	3,26	-2,69	12:54:45

Menkul	Fiyat	%	Zaman
EUPWR	62,95	-9,94	12:54:31
EUREN	3,62	-3,47	12:54:38
FROTO	76,75	-2,10	12:54:47
GARAN	122,90	-3,83	12:54:48
GESAN	53,40	-9,95	12:54:40
GLRMK	156,70	-4,57	12:54:48
GRSEL	286,25	-2,30	12:54:35
GRTHO	198,30	-9,99	12:54:40
GSRAY	0,97	-3,00	12:54:12
GUBRF	415,00	-9,98	12:54:46
HALKB	45,54	-1,17	12:54:37
HEKTS	2,48	-7,12	12:54:46
IEYHO	207,00	-10,00	12:54:35
ISCTR	12,74	-4,64	12:54:44
ISMEN	33,32	-0,72	12:54:07
IZENR	5,99	-9,24	12:54:40
KCHOL	211,10	-3,52	12:54:29
KLRHO	52,10	-5,53	12:54:40
KRDMD	41,60	-5,45	12:54:39
KTLEV	27,46	-9,97	12:54:17
KUYAS	62,70	-9,98	12:52:05
MAGEN	33,74	0,60	12:54:44
MAVI	34,60	-3,73	12:54:38
MGROS	510,00	-0,58	12:54:47
MIATK	31,22	-9,98	12:54:32
MPARK	418,50	-2,05	12:54:22
OBAMS	4,96	-4,43	12:54:26
ODAS	7,21	3,15	12:54:43
ODINE	570,50	-9,94	12:51:35
OTKAR	301,00	-0,99	12:54:37
OYAKC	19,90	-5,06	12:54:40
PAHOL	1,23	-4,65	12:54:46
PASEU	68,40	-9,94	12:54:40
PATEK	23,14	-8,03	12:54:48

Menkul	Fiyat	%	Zaman
PETKM	21,18	-6,61	12:54:38
PGSUS	146,70	-2,20	12:54:48
PSGYO	2,60	-9,41	12:54:23
QUAGR	2,71	-4,24	12:54:43
RALYH	238,50	-10,00	12:53:15
REEDR	5,29	-1,12	12:54:41
SAHOL	87,15	-3,49	12:54:48
SARKY	21,86	-2,24	12:54:30
SASA	2,52	-10,00	12:54:46
SISE	40,28	-5,00	12:54:26
SKBNK	6,16	-2,53	12:54:40
SOKM	57,20	-1,89	12:54:03
TAVHL	254,00	-0,29	12:54:35
TCELL	96,90	-2,52	12:54:48
THYAO	280,25	-1,75	12:54:47
TKFEN	231,60	0,70	12:54:34
TOASO	277,75	-2,29	12:53:15
TRALT	48,34	-4,18	12:54:41
TRENJ	98,95	-4,49	12:54:25
TRMET	126,40	-4,31	12:53:32
TSKB	10,71	-4,63	12:54:25
TTKOM	52,50	-4,28	12:54:40
TUKAS	1,95	-2,50	12:54:45
TUPRS	406,25	-1,52	12:54:48
TURSG	5,99	-1,16	12:54:43
ULKER	86,45	-3,03	12:54:48
VAKBN	32,16	-5,08	12:54:39
VESTL	25,06	-2,26	12:54:32
YKBNK	32,46	-6,40	12:54:43
ZOREN	2,58	2,38	12:54:38