|
A1CAP A1 CAPITAL YATIRIM
|
12,87 |
4,46 |
276.365.383,01 |
17:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,76 |
9,24 |
819.399.118,64 |
17:42 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80 |
0,20 |
14.401.432,90 |
17:41 |
|
ADEL ADEL KALEMCILIK
|
31,98 |
-2,26 |
60.305.427,88 |
17:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,78 |
4,71 |
795.853.207,31 |
17:42 |
|
ADGYO ADRA GMYO
|
55,20 |
0,36 |
93.827.277,40 |
17:41 |
|
AEFES ANADOLU EFES
|
16,57 |
1,04 |
1.080.281.281,05 |
17:42 |
|
AFYON AFYON CIMENTO
|
13,53 |
0,59 |
22.682.286,20 |
17:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,60 |
-0,05 |
73.434.209,40 |
17:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,62 |
1,74 |
178.378.016,36 |
17:42 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36 |
1,82 |
122.520.337,17 |
17:42 |
|
AGYO ATAKULE GMYO
|
7,37 |
0,41 |
3.437.080,80 |
17:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14 |
1,93 |
64.083.780,50 |
17:42 |
|
AHSGY AHES GMYO
|
24,20 |
10,00 |
185.259.601,20 |
17:41 |
|
AKBNK AKBANK
|
74,90 |
1,90 |
5.725.924.201,15 |
17:42 |
|
AKCNS AKCANSA
|
162,50 |
-0,73 |
74.332.149,80 |
17:42 |
|
AKENR AKENERJI
|
11,16 |
0,36 |
54.553.547,81 |
17:42 |
|
AKFGY AKFEN GMYO
|
2,84 |
-0,35 |
51.565.542,83 |
17:41 |
|
AKFIS AKFEN INSAAT
|
21,06 |
1,94 |
79.570.003,46 |
17:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,88 |
1,42 |
90.332.549,54 |
17:40 |
|
AKGRT AKSIGORTA
|
7,49 |
5,49 |
209.215.298,84 |
17:42 |
|
AKMGY AKMERKEZ GMYO
|
199,90 |
0,45 |
3.255.053,30 |
17:41 |
|
AKSA AKSA
|
10,07 |
0,30 |
151.768.023,09 |
17:41 |
|
AKSEN AKSA ENERJI
|
68,30 |
-0,44 |
524.154.397,80 |
17:42 |
|
AKSGY AKIS GMYO
|
8,29 |
-0,24 |
44.078.673,18 |
17:42 |
|
AKSUE AKSU ENERJI
|
24,74 |
9,96 |
121.514.107,12 |
17:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66 |
-0,37 |
5.210.672,24 |
17:42 |
|
ALARK ALARKO HOLDING
|
101,20 |
2,48 |
1.231.146.851,00 |
17:42 |
|
ALBRK ALBARAKA TURK
|
8,20 |
1,11 |
165.095.918,82 |
17:41 |
|
ALCAR ALARKO CARRIER
|
862,50 |
1,29 |
28.401.624,50 |
17:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80 |
-0,62 |
68.131.457,20 |
17:42 |
|
ALFAS ALFA SOLAR ENERJI
|
40,66 |
0,64 |
51.357.860,46 |
17:41 |
|
ALGYO ALARKO GMYO
|
36,64 |
2,52 |
185.761.356,08 |
17:42 |
|
ALKA ALKIM KAGIT
|
13,40 |
-5,30 |
653.288.042,07 |
17:42 |
|
ALKIM ALKIM KIMYA
|
19,99 |
-4,99 |
170.147.783,89 |
17:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,40 |
5,25 |
160.239.589,50 |
17:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37 |
-4,99 |
320.173.935,48 |
17:42 |
|
ALTNY ALTINAY SAVUNMA
|
17,28 |
0,70 |
641.615.844,11 |
17:42 |
|
ALVES ALVES KABLO
|
26,60 |
1,68 |
139.800.041,46 |
17:41 |
|
ANELE ANEL ELEKTRIK
|
16,97 |
-3,58 |
65.991.535,07 |
17:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97 |
1,48 |
23.329.234,07 |
17:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,65 |
0,10 |
115.858.032,30 |
17:42 |
|
ANSGR ANADOLU SIGORTA
|
24,94 |
1,63 |
170.262.249,86 |
17:42 |
|
ARASE DOGU ARAS ENERJI
|
77,75 |
0,84 |
51.713.318,45 |
17:42 |
|
ARCLK ARCELIK
|
112,60 |
2,64 |
538.397.756,80 |
17:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62 |
-1,60 |
325.675.920,70 |
17:42 |
|
ARENA ARENA BILGISAYAR
|
31,30 |
3,23 |
105.687.058,26 |
17:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90 |
9,98 |
553.484.352,78 |
17:42 |
|
ARMGD ARMADA GIDA
|
83,80 |
1,39 |
231.338.770,85 |
17:42 |
|
ARSAN ARSAN TEKSTIL
|
3,93 |
-0,76 |
317.562.760,56 |
17:42 |
|
ARTMS ARTEMIS HALI
|
35,22 |
0,17 |
69.812.180,52 |
17:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,29 |
1,33 |
25.122.623,36 |
17:41 |
|
ASELS ASELSAN
|
289,25 |
2,21 |
14.568.754.999,50 |
17:42 |
|
ASGYO ASCE GMYO
|
11,23 |
-1,14 |
32.578.099,62 |
17:41 |
|
ASTOR ASTOR ENERJI
|
141,20 |
4,05 |
5.784.099.942,20 |
17:42 |
|
ASUZU ANADOLU ISUZU
|
59,95 |
0,25 |
27.300.833,85 |
17:41 |
|
ATAGY ATA GMYO
|
13,77 |
-0,15 |
5.283.710,24 |
17:41 |
|
ATAKP ATAKEY PATATES
|
52,75 |
0,57 |
44.183.941,80 |
17:40 |
|
ATATP ATP YAZILIM
|
132,70 |
1,53 |
139.950.511,30 |
17:42 |
|
ATEKS AKIN TEKSTIL
|
113,40 |
9,99 |
3.988.816,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30 |
0,96 |
6.201.126,11 |
17:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,70 |
3,83 |
1.193.099,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,06 |
3,18 |
22.452.571,24 |
17:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,34 |
5,57 |
176.669.098,44 |
17:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87 |
-2,76 |
41.803.005,16 |
17:42 |
|
AVPGY AVRUPAKENT GMYO
|
57,00 |
-0,35 |
65.292.818,45 |
17:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,78 |
9,03 |
14.058.550,51 |
17:41 |
|
AYCES ALTINYUNUS CESME
|
466,50 |
2,30 |
103.483.949,75 |
17:41 |
|
AYDEM AYDEM ENERJI
|
22,24 |
1,18 |
88.681.993,84 |
17:41 |
|
AYEN AYEN ENERJI
|
25,46 |
0,16 |
10.551.870,28 |
17:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00 |
-5,56 |
1.413.582,48 |
13:55 |
|
AYGAZ AYGAZ
|
207,70 |
1,71 |
136.055.563,10 |
17:42 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27 |
1,67 |
34.745.470,40 |
17:42 |
|
BAGFS BAGFAS
|
26,06 |
2,12 |
19.567.745,02 |
17:42 |
|
BAHKM BAHADIR KIMYA
|
86,40 |
0,23 |
199.391.269,10 |
17:42 |
|
BAKAB BAK AMBALAJ
|
37,70 |
0,48 |
5.523.900,32 |
17:40 |
|
BALAT BALATACILAR BALATACILIK
|
94,50 |
-0,16 |
4.481.216,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,30 |
0,62 |
83.905.331,66 |
17:42 |
|
BANVT BANVIT
|
176,30 |
3,16 |
102.986.822,30 |
17:42 |
|
BARMA BAREM AMBALAJ
|
34,68 |
3,58 |
139.604.279,18 |
17:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65 |
1,26 |
508.039,35 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,24 |
-0,42 |
16.753.858,74 |
17:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,35 |
-1,11 |
45.992.697,49 |
17:41 |
|
BEGYO BATI EGE GMYO
|
4,77 |
0,21 |
33.956.845,61 |
17:41 |
|
BERA BERA HOLDING
|
18,63 |
0,43 |
164.200.500,57 |
17:42 |
|
BESLR BESLER GIDA
|
12,72 |
0,79 |
40.202.181,37 |
17:42 |
|
BEYAZ BEYAZ FILO
|
29,40 |
-3,35 |
68.729.727,72 |
17:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,80 |
1,04 |
30.168.826,80 |
17:42 |
|
BIENY BIEN YAPI URUNLERI
|
23,46 |
2,71 |
92.265.993,04 |
17:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,42 |
-0,85 |
19.806.834,14 |
17:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,97 |
0,79 |
41.803.116,21 |
17:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,25 |
0,80 |
57.162.642,25 |
17:41 |
|
BIMAS BIM MAGAZALAR
|
647,50 |
4,60 |
7.168.859.076,50 |
17:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20 |
-0,33 |
40.777.676,80 |
17:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05 |
2,61 |
489.193.161,33 |
17:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,25 |
2,99 |
42.997.005,52 |
17:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,56 |
0,44 |
7.382.574,86 |
17:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 |
0,62 |
114.151.188,04 |
17:42 |
|
BLCYT BILICI YATIRIM
|
39,70 |
1,59 |
122.769.771,76 |
17:41 |
|
BLUME BLUME METAL KIMYA
|
46,54 |
4,40 |
198.808.853,70 |
17:42 |
|
BMSCH BMS CELIK HASIR
|
20,06 |
-4,39 |
190.087.438,46 |
17:42 |
|
BMSTL BMS BIRLESIK METAL
|
89,75 |
-0,11 |
372.588.987,20 |
17:42 |
|
BNTAS BANTAS AMBALAJ
|
6,56 |
1,55 |
16.727.771,55 |
17:41 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72 |
1,17 |
35.914.039,70 |
17:41 |
|
BORLS BORLEASE OTOMOTIV
|
3,15 |
-2,48 |
303.359.803,56 |
17:42 |
|
BORSK BOR SEKER
|
6,01 |
2,56 |
51.560.809,80 |
17:42 |
|
BOSSA BOSSA
|
6,41 |
0,94 |
10.346.342,27 |
17:40 |
|
BRISA BRISA
|
86,30 |
0,88 |
18.073.394,65 |
17:41 |
|
BRKO BIRKO MENSUCAT
|
9,35 |
2,19 |
4.340.972,85 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65 |
-0,39 |
4.438.871,97 |
17:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70 |
-0,88 |
86.167.588,30 |
17:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,92 |
0,80 |
28.063.947,94 |
17:42 |
|
BRMEN BIRLIK MENSUCAT
|
12,78 |
9,89 |
8.536.746,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00 |
9,97 |
2.564.152.470,50 |
17:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.343,00 |
6,94 |
767.956.676,00 |
17:42 |
|
BSOKE BATISOKE CIMENTO
|
21,38 |
9,92 |
892.141.358,00 |
17:41 |
|
BTCIM BATI CIMENTO
|
4,11 |
4,31 |
1.368.593.436,15 |
17:42 |
|
BUCIM BURSA CIMENTO
|
7,10 |
0,00 |
36.808.059,02 |
17:42 |
|
BULGS BULLS GSYO
|
43,70 |
-0,27 |
164.059.502,14 |
17:42 |
|
BURCE BURCELIK
|
78,30 |
-3,27 |
368.779.922,40 |
17:42 |
|
BURVA BURCELIK VANA
|
749,00 |
-2,85 |
38.413.502,50 |
17:41 |
|
BVSAN BULBULOGLU VINC
|
103,20 |
2,28 |
62.905.277,30 |
17:42 |
|
BYDNR BAYDONER RESTORANLARI
|
29,26 |
-0,54 |
8.653.761,38 |
17:39 |
|
CANTE CAN2 TERMIK
|
2,11 |
3,43 |
1.040.714.598,23 |
17:42 |
|
CASA CASA EMTIA PETROL
|
106,50 |
-1,39 |
2.748.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,70 |
2,86 |
120.436.381,96 |
17:42 |
|
CCOLA COCA COLA ICECEK
|
63,15 |
1,53 |
425.012.636,95 |
17:41 |
|
CELHA CELIK HALAT
|
11,18 |
2,10 |
34.456.823,85 |
17:41 |
|
CEMAS CEMAS DOKUM
|
4,11 |
1,48 |
62.401.471,58 |
17:42 |
|
CEMTS CEMTAS
|
11,27 |
-0,79 |
31.166.835,45 |
17:42 |
|
CEMZY CEM ZEYTIN
|
57,50 |
1,05 |
180.968.931,50 |
17:42 |
|
CEOEM CEO EVENT MEDYA
|
23,12 |
1,23 |
18.124.283,58 |
17:41 |
|
CGCAM CAGDAS CAM
|
34,14 |
0,06 |
93.714.514,20 |
17:42 |
|
CIMSA CIMSA
|
46,42 |
1,75 |
390.074.926,78 |
17:42 |
|
CLEBI CELEBI
|
1.595,00 |
-0,25 |
72.312.051,00 |
17:42 |
|
CMBTN CIMBETON
|
1.923,00 |
1,05 |
32.633.066,00 |
17:42 |
|
CMENT CIMENTAS
|
350,00 |
0,36 |
1.217.730,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00 |
0,00 |
20.723.769,11 |
17:40 |
|
COSMO COSMOS YAT. HOLDING
|
277,00 |
-5,22 |
40.561.800,00 |
17:40 |
|
CRDFA CREDITWEST FAKTORING
|
65,80 |
-0,30 |
61.722.472,25 |
17:41 |
|
CRFSA CARREFOURSA
|
117,80 |
1,55 |
62.191.088,10 |
17:42 |
|
CUSAN CUHADAROGLU METAL
|
23,50 |
2,71 |
61.478.266,12 |
17:42 |
|
CVKMD CVK MADEN
|
31,40 |
6,08 |
725.010.958,98 |
17:42 |
|
CWENE CW ENERJI
|
28,10 |
0,36 |
601.810.288,36 |
17:42 |
|
DAGI DAGI GIYIM
|
6,17 |
0,98 |
45.629.951,97 |
17:42 |
|
DAPGM DAP GAYRIMENKUL
|
11,41 |
-1,30 |
104.935.188,03 |
17:42 |
|
DARDL DARDANEL
|
2,19 |
-0,45 |
82.199.624,08 |
17:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,92 |
9,99 |
83.232.965,29 |
17:41 |
|
DENGE DENGE HOLDING
|
3,09 |
0,32 |
75.944.155,57 |
17:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64 |
2,40 |
89.261.212,41 |
17:42 |
|
DERIM DERIMOD
|
36,94 |
6,09 |
51.553.312,36 |
17:42 |
|
DESA DESA DERI
|
11,72 |
1,65 |
14.000.939,32 |
17:41 |
|
DESPC DESPEC BILGISAYAR
|
44,66 |
1,27 |
19.552.335,12 |
17:42 |
|
DEVA DEVA HOLDING
|
63,90 |
0,08 |
43.498.744,60 |
17:41 |
|
DGATE DATAGATE BILGISAYAR
|
71,15 |
0,85 |
17.907.456,90 |
17:41 |
|
DGGYO DOGUS GMYO
|
31,40 |
0,06 |
2.723.993,10 |
17:40 |
|
DGNMO DOGANLAR MOBILYA
|
4,87 |
1,25 |
7.293.218,29 |
17:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00 |
-1,96 |
1.367.050,00 |
13:55 |
|
DITAS DITAS DOGAN
|
39,62 |
1,69 |
110.588.306,20 |
17:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76 |
-0,17 |
100.262.121,58 |
17:42 |
|
DMRGD DMR UNLU MAMULLER
|
3,33 |
2,15 |
73.811.226,98 |
17:41 |
|
DMSAS DEMISAS DOKUM
|
9,18 |
0,44 |
40.405.350,75 |
17:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73 |
1,28 |
16.680.617,37 |
17:41 |
|
DOAS DOGUS OTOMOTIV
|
216,50 |
-0,32 |
520.783.178,30 |
17:42 |
|
DOCO DO-CO
|
10.525,00 |
-0,89 |
38.794.892,50 |
17:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,54 |
-8,46 |
161.632.115,72 |
17:42 |
|
DOFRB DOF ROBOTIK
|
85,40 |
0,41 |
1.319.687.102,40 |
17:42 |
|
DOGUB DOGUSAN
|
44,00 |
-1,12 |
25.008.039,48 |
17:42 |
|
DOHOL DOGAN HOLDING
|
18,72 |
0,43 |
186.527.373,90 |
17:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28 |
1,42 |
19.327.507,92 |
17:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00 |
0,61 |
466.355.790,00 |
17:42 |
|
DUNYH DUNYA HOLDING
|
106,30 |
-2,30 |
49.325.770,40 |
17:42 |
|
DURDO DURAN DOGAN BASIM
|
3,77 |
-3,08 |
22.423.079,69 |
17:42 |
|
DURKN DURUKAN SEKERLEME
|
16,46 |
-0,24 |
69.971.502,27 |
17:41 |
|
DYOBY DYO BOYA
|
13,09 |
0,23 |
13.367.334,87 |
17:41 |
|
DZGYO DENIZ GMYO
|
8,22 |
3,14 |
45.381.797,15 |
17:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,20 |
5,43 |
115.178.091,25 |
17:42 |
|
ECILC ECZACIBASI ILAC
|
103,00 |
2,79 |
1.026.253.701,20 |
17:42 |
|
ECOGR ECOGREEN ENERJI
|
23,50 |
-4,78 |
600.396.657,00 |
17:42 |
|
ECZYT ECZACIBASI YATIRIM
|
309,00 |
-1,75 |
330.145.511,25 |
17:42 |
|
EDATA E-DATA TEKNOLOJI
|
8,38 |
0,72 |
373.851.613,26 |
17:42 |
|
EDIP EDIP GAYRIMENKUL
|
35,24 |
0,34 |
40.890.619,12 |
17:42 |
|
EFOR EFOR YATIRIM
|
27,42 |
5,79 |
632.421.818,54 |
17:41 |
|
EGEEN EGE ENDUSTRI
|
7.810,00 |
2,66 |
185.610.340,00 |
17:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,58 |
1,40 |
86.810.014,50 |
17:41 |
|
EGEPO NASMED EGEPOL
|
8,88 |
0,91 |
44.811.967,65 |
17:41 |
|
EGGUB EGE GUBRE
|
92,30 |
-0,43 |
40.197.993,30 |
17:41 |
|
EGPRO EGE PROFIL
|
27,04 |
1,81 |
45.308.448,76 |
17:41 |
|
EGSER EGE SERAMIK
|
2,99 |
0,34 |
10.079.933,11 |
17:40 |
|
EKGYO EMLAK KONUT GMYO
|
21,64 |
0,56 |
2.649.047.208,42 |
17:42 |
|
EKIZ EKIZ KIMYA
|
127,20 |
-1,93 |
2.049.633,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01 |
9,87 |
121.381.899,46 |
17:42 |
|
EKSUN EKSUN GIDA
|
5,43 |
0,00 |
6.871.057,86 |
17:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40 |
2,45 |
67.729.356,80 |
17:42 |
|
EMKEL EMEK ELEKTRIK
|
23,78 |
2,94 |
774.869.577,44 |
17:42 |
|
EMNIS EMINIS AMBALAJ
|
167,70 |
-1,18 |
559.237,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54 |
0,76 |
45.367.873,96 |
17:42 |
|
ENERY ENERYA ENERJI
|
9,25 |
0,65 |
95.021.984,76 |
17:42 |
|
ENJSA ENERJISA ENERJI
|
96,60 |
2,77 |
368.364.280,70 |
17:42 |
|
ENKAI ENKA INSAAT
|
81,25 |
1,56 |
963.854.651,95 |
17:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,93 |
-1,41 |
68.350.717,63 |
17:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,63 |
0,38 |
103.966.579,37 |
17:42 |
|
EPLAS EGEPLAST
|
5,33 |
0,57 |
20.884.042,40 |
17:41 |
|
ERBOS ERBOSAN
|
196,10 |
0,46 |
19.351.552,00 |
17:42 |
|
ERCB ERCIYAS CELIK BORU
|
69,80 |
1,23 |
95.577.573,50 |
17:42 |
|
EREGL EREGLI DEMIR CELIK
|
25,32 |
1,77 |
4.162.720.386,52 |
17:42 |
|
ERSU ERSU GIDA
|
18,62 |
1,75 |
6.191.184,96 |
17:42 |
|
ESCAR ESCAR FILO
|
27,62 |
5,26 |
150.554.881,26 |
17:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72 |
1,64 |
104.682.495,64 |
17:41 |
|
ESEN ESENBOGA ELEKTRIK
|
5,95 |
3,48 |
547.200.960,29 |
17:42 |
|
ETILR ETILER GIDA
|
3,87 |
0,78 |
18.091.082,51 |
17:41 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00 |
-1,17 |
20.445.646,78 |
17:42 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50 |
-4,17 |
5.010.551,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,81 |
-1,25 |
4.552.205,18 |
17:42 |
|
EUPWR EUROPOWER ENERJI
|
37,78 |
0,80 |
1.008.609.028,28 |
17:42 |
|
EUREN EUROPEN ENDUSTRI
|
6,03 |
-0,33 |
934.208.179,96 |
17:42 |
|
EUYO EURO YAT. ORT.
|
13,88 |
-0,86 |
2.072.462,65 |
17:41 |
|
EYGYO EYG GMYO
|
3,90 |
-1,02 |
29.606.991,93 |
17:40 |
|
FADE FADE GIDA
|
13,88 |
0,43 |
11.392.781,39 |
17:41 |
|
FENER FENERBAHCE FUTBOL
|
3,28 |
6,49 |
1.637.648.977,66 |
17:42 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,09 |
19,20 |
184.138.850,90 |
17:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95 |
1,24 |
4.584.809,98 |
17:41 |
|
FMIZP F-M IZMIT PISTON
|
326,25 |
2,43 |
56.179.881,25 |
17:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,04 |
2,36 |
116.290.362,33 |
17:42 |
|
FORMT FORMET METAL VE CAM
|
2,95 |
-1,67 |
68.802.100,69 |
17:42 |
|
FORTE FORTE BILGI ILETISIM
|
97,10 |
-0,51 |
206.307.049,90 |
17:41 |
|
FRIGO FRIGO PAK GIDA
|
14,52 |
2,04 |
141.505.897,32 |
17:42 |
|
FROTO FORD OTOSAN
|
101,20 |
2,43 |
2.440.267.396,40 |
17:42 |
|
FZLGY FUZUL GMYO
|
15,38 |
-0,19 |
376.682.551,79 |
17:42 |
|
GARAN GARANTI BANKASI
|
148,30 |
1,85 |
4.331.561.904,60 |
17:42 |
|
GARFA GARANTI FAKTORING
|
30,50 |
9,95 |
125.408.574,04 |
17:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94 |
0,68 |
23.315.516,86 |
17:41 |
|
GEDZA GEDIZ AMBALAJ
|
27,64 |
-0,29 |
13.839.675,52 |
17:41 |
|
GENIL GEN ILAC
|
171,90 |
2,08 |
118.454.953,10 |
17:42 |
|
GENTS GENTAS
|
9,77 |
1,03 |
49.904.513,98 |
17:41 |
|
GEREL GERSAN ELEKTRIK
|
19,49 |
0,83 |
85.879.004,19 |
17:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,15 |
2,55 |
411.082.172,07 |
17:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00 |
-0,08 |
523.903.844,50 |
17:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73 |
-1,16 |
2.137.520,60 |
17:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,95 |
2,47 |
62.843.274,60 |
17:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90 |
1,07 |
254.114.973,10 |
17:42 |
|
GLRYH GULER YAT. HOLDING
|
3,99 |
0,76 |
44.419.781,77 |
17:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,37 |
0,57 |
58.463.610,46 |
17:41 |
|
GMTAS GIMAT MAGAZACILIK
|
51,85 |
-3,71 |
183.176.702,90 |
17:42 |
|
GOKNR GOKNUR GIDA
|
21,08 |
-0,28 |
51.415.699,14 |
17:41 |
|
GOLTS GOLTAS CIMENTO
|
333,75 |
1,14 |
56.808.046,75 |
17:41 |
|
GOODY GOOD-YEAR
|
15,08 |
0,94 |
12.960.803,62 |
17:41 |
|
GOZDE GOZDE GIRISIM
|
23,18 |
1,58 |
50.595.680,74 |
17:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,24 |
1,60 |
6.378.456,38 |
17:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,25 |
-0,23 |
172.924.297,00 |
17:42 |
|
GRTHO GRAINTURK HOLDING
|
242,20 |
-3,12 |
147.497.542,55 |
17:41 |
|
GSDDE GSD DENIZCILIK
|
10,30 |
0,10 |
8.280.681,13 |
17:41 |
|
GSDHO GSD HOLDING
|
4,56 |
0,44 |
29.769.556,62 |
17:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
1,74 |
246.887.158,22 |
17:42 |
|
GUBRF GUBRE FABRIK.
|
369,50 |
-3,21 |
1.448.917.845,75 |
17:42 |
|
GUNDG GUNDOGDU GIDA
|
270,00 |
5,37 |
16.360.650,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,98 |
0,32 |
158.970.124,94 |
17:42 |
|
GZNMI GEZINOMI SEYAHAT
|
46,58 |
9,96 |
671.621.303,04 |
17:42 |
|
HALKB T. HALK BANKASI
|
41,32 |
0,68 |
1.650.444.105,62 |
17:42 |
|
HATEK HATAY TEKSTIL
|
15,40 |
0,98 |
159.010.223,14 |
17:42 |
|
HATSN HATSAN GEMI
|
39,82 |
0,71 |
36.997.938,16 |
17:42 |
|
HDFGS HEDEF GIRISIM
|
4,03 |
-0,25 |
766.829.343,28 |
17:42 |
|
HEDEF HEDEF HOLDING
|
65,60 |
9,97 |
886.137.082,95 |
17:42 |
|
HEKTS HEKTAS
|
2,96 |
0,68 |
259.324.938,73 |
17:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39 |
0,71 |
20.413.116,92 |
17:42 |
|
HLGYO HALK GMYO
|
4,17 |
1,21 |
233.265.301,72 |
17:42 |
|
HOROZ HOROZ LOJISTIK
|
61,70 |
0,49 |
33.993.355,95 |
17:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,30 |
-0,14 |
38.665.790,60 |
17:42 |
|
HTTBT HITIT BILGISAYAR
|
44,16 |
4,15 |
74.634.802,92 |
17:42 |
|
HUBVC HUB GIRISIM
|
2,60 |
-1,89 |
7.460.263,03 |
17:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17 |
1,93 |
31.752.392,07 |
17:41 |
|
HURGZ HURRIYET GZT.
|
5,25 |
0,77 |
10.694.565,31 |
17:41 |
|
ICBCT ICBC TURKEY BANK
|
14,19 |
1,07 |
9.489.454,30 |
17:41 |
|
ICUGS ICU GIRISIM
|
2,64 |
-0,38 |
80.740.231,57 |
17:41 |
|
IDGYO IDEALIST GMYO
|
4,02 |
5,79 |
22.996.064,07 |
17:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,95 |
1,72 |
1.238.897.238,80 |
17:42 |
|
IHAAS IHLAS HABER AJANSI
|
40,54 |
-0,73 |
17.134.073,46 |
17:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,24 |
0,90 |
6.387.786,76 |
17:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,57 |
1,29 |
21.255.161,88 |
17:42 |
|
IHLAS IHLAS HOLDING
|
2,30 |
0,44 |
201.313.997,77 |
17:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05 |
0,49 |
34.535.690,16 |
17:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94 |
0,52 |
10.485.844,96 |
17:38 |
|
IMASM IMAS MAKINA
|
5,09 |
5,38 |
474.023.449,54 |
17:42 |
|
INDES INDEKS BILGISAYAR
|
7,63 |
2,14 |
117.089.690,06 |
17:42 |
|
INFO INFO YATIRIM
|
4,00 |
2,04 |
188.353.638,54 |
17:42 |
|
INGRM INGRAM BILISIM
|
418,00 |
1,33 |
11.412.507,25 |
17:40 |
|
INTEK INNOSA TEKNOLOJI
|
265,75 |
1,33 |
1.369.349,25 |
13:55 |
|
INTEM INTEMA
|
274,50 |
-0,36 |
11.397.267,50 |
17:39 |
|
INVEO INVEO YATIRIM HOLDING
|
8,67 |
2,00 |
49.227.843,91 |
17:42 |
|
INVES INVESTCO HOLDING
|
333,25 |
-5,33 |
98.008.215,00 |
17:40 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60 |
-0,39 |
1.651.397,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
465.927,50 |
3,33 |
925.927,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,65 |
1,38 |
9.431.732.184,76 |
17:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,98 |
1,99 |
77.450.626,02 |
17:41 |
|
ISFIN IS FIN.KIR.
|
18,13 |
1,28 |
28.478.891,79 |
17:42 |
|
ISGSY IS GIRISIM
|
72,80 |
2,10 |
112.499.689,20 |
17:42 |
|
ISGYO IS GMYO
|
22,90 |
6,31 |
181.793.337,98 |
17:42 |
|
ISKPL ISIK PLASTIK
|
11,36 |
1,70 |
148.439.280,60 |
17:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,18 |
2,43 |
386.451.777,56 |
17:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37 |
1,94 |
9.206.040,93 |
17:41 |
|
ISYAT IS YAT. ORT.
|
8,63 |
1,53 |
22.629.331,39 |
17:41 |
|
IZENR IZDEMIR ENERJI
|
9,37 |
1,74 |
256.583.116,30 |
17:42 |
|
IZFAS IZMIR FIRCA
|
53,40 |
-0,37 |
175.109.708,55 |
17:42 |
|
IZINV IZ YATIRIM HOLDING
|
68,20 |
1,94 |
10.166.925,55 |
17:41 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08 |
3,81 |
121.572.908,83 |
17:42 |
|
JANTS JANTSA JANT SANAYI
|
19,52 |
-0,61 |
53.467.296,89 |
17:42 |
|
KAPLM KAPLAMIN
|
310,75 |
4,19 |
90.911.171,00 |
17:42 |
|
KAREL KAREL ELEKTRONIK
|
9,05 |
-0,11 |
50.725.803,71 |
17:41 |
|
KARSN KARSAN OTOMOTIV
|
9,35 |
0,97 |
86.755.157,84 |
17:41 |
|
KARTN KARTONSAN
|
79,25 |
-0,25 |
12.835.857,40 |
17:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,04 |
0,66 |
297.896.119,15 |
17:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76 |
-2,26 |
47.577.891,27 |
17:42 |
|
KBORU KUZEY BORU
|
14,75 |
3,87 |
134.668.524,03 |
17:42 |
|
KCAER KOCAER CELIK
|
11,07 |
2,98 |
217.025.268,54 |
17:42 |
|
KCHOL KOC HOLDING
|
191,00 |
1,06 |
7.247.022.566,40 |
17:42 |
|
KENT KENT GIDA
|
700,00 |
0,00 |
1.355.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09 |
-1,88 |
716.006,47 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69 |
-0,57 |
29.685.103,76 |
17:41 |
|
KGYO KORAY GMYO
|
5,40 |
0,37 |
28.971.512,15 |
17:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74 |
0,44 |
11.391.945,24 |
17:39 |
|
KLGYO KILER GMYO
|
7,14 |
-9,96 |
621.243.345,05 |
17:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76 |
0,49 |
54.836.146,44 |
17:41 |
|
KLMSN KLIMASAN KLIMA
|
28,70 |
-1,10 |
41.391.055,50 |
17:42 |
|
KLNMA T. KALKINMA BANK.
|
9,58 |
0,84 |
644.462,40 |
13:55 |
|
KLRHO KILER HOLDING
|
360,00 |
-10,00 |
419.001.222,50 |
17:42 |
|
KLSER KALESERAMIK
|
27,04 |
0,15 |
28.926.021,70 |
17:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,09 |
9,92 |
310.708.615,37 |
17:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50 |
0,17 |
82.344.060,45 |
17:42 |
|
KMPUR KIMTEKS POLIURETAN
|
14,99 |
0,07 |
28.324.713,82 |
17:41 |
|
KNFRT KONFRUT TARIM
|
11,30 |
-1,57 |
20.756.054,53 |
17:41 |
|
KOCMT KOC METALURJI
|
2,64 |
0,00 |
48.500.296,04 |
17:41 |
|
KONKA KONYA KAGIT
|
15,26 |
-0,65 |
18.326.264,42 |
17:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15 |
0,00 |
621.389.739,29 |
17:42 |
|
KONYA KONYA CIMENTO
|
4.525,00 |
0,22 |
47.695.415,00 |
17:41 |
|
KOPOL KOZA POLYESTER
|
5,38 |
2,28 |
39.995.135,27 |
17:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50 |
3,17 |
46.591.796,30 |
17:42 |
|
KOTON KOTON MAGAZACILIK
|
16,13 |
0,81 |
46.181.833,97 |
17:42 |
|
KRDMA KARDEMIR (A)
|
26,14 |
1,95 |
100.441.704,02 |
17:42 |
|
KRDMB KARDEMIR (B)
|
26,46 |
3,44 |
153.237.912,82 |
17:41 |
|
KRDMD KARDEMIR (D)
|
27,64 |
0,29 |
1.361.632.411,50 |
17:42 |
|
KRGYO KORFEZ GMYO
|
3,02 |
1,00 |
52.748.449,85 |
17:41 |
|
KRONT KRON TEKNOLOJI
|
15,28 |
-1,42 |
23.905.679,91 |
17:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,37 |
2,95 |
28.739.819,25 |
17:41 |
|
KRSTL KRISTAL KOLA
|
10,36 |
2,37 |
57.698.037,31 |
17:42 |
|
KRTEK KARSU TEKSTIL
|
25,76 |
3,21 |
18.666.331,82 |
17:42 |
|
KRVGD KERVAN GIDA
|
2,94 |
0,34 |
38.940.761,46 |
17:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.837,50 |
9,88 |
4.521.437,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,40 |
6,91 |
5.812.037.228,84 |
17:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90 |
1,27 |
35.485.356,60 |
17:41 |
|
KUTPO KUTAHYA PORSELEN
|
106,40 |
-2,12 |
37.174.390,00 |
17:42 |
|
KUVVA KUVVA GIDA
|
140,00 |
-2,10 |
7.160.220,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,45 |
0,70 |
386.006.045,10 |
17:42 |
|
KZBGY KIZILBUK GYO
|
13,64 |
5,65 |
218.190.493,20 |
17:42 |
|
KZGYO KUZUGRUP GMYO
|
24,94 |
0,65 |
31.795.591,58 |
17:41 |
|
LIDER LDR TURIZM
|
74,95 |
1,83 |
63.446.283,50 |
17:41 |
|
LIDFA LIDER FAKTORING
|
4,68 |
0,65 |
40.901.429,71 |
17:42 |
|
LILAK LILA KAGIT
|
32,80 |
4,86 |
561.824.481,76 |
17:42 |
|
LINK LINK BILGISAYAR
|
238,40 |
2,94 |
229.881.435,40 |
17:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,48 |
-1,24 |
31.607.225,23 |
17:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,50 |
3,04 |
172.877.841,00 |
17:42 |
|
LOGO LOGO YAZILIM
|
163,10 |
4,48 |
133.040.259,10 |
17:42 |
|
LRSHO LORAS HOLDING
|
4,84 |
-0,82 |
178.790.000,20 |
17:42 |
|
LUKSK LUKS KADIFE
|
111,70 |
-3,62 |
53.067.546,40 |
17:41 |
|
LYDHO LYDIA HOLDING
|
159,20 |
-1,85 |
68.776.750,70 |
17:40 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50 |
0,99 |
62.053.385,00 |
17:41 |
|
MAALT MARMARIS ALTINYUNUS
|
929,00 |
-0,16 |
43.598.084,00 |
17:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06 |
1,05 |
23.188.141,94 |
17:42 |
|
MAGEN MARGUN ENERJI
|
42,50 |
1,34 |
336.818.677,46 |
17:41 |
|
MAKIM MAKIM MAKINE
|
15,23 |
0,99 |
11.463.797,37 |
17:41 |
|
MAKTK MAKINA TAKIM
|
14,59 |
2,75 |
93.408.321,96 |
17:42 |
|
MANAS MANAS ENERJI YONETIMI
|
18,36 |
-3,01 |
623.100.051,10 |
17:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31 |
-0,45 |
57.743.696,58 |
17:41 |
|
MARKA MARKA YATIRIM HOLDING
|
34,58 |
-0,80 |
24.993.001,02 |
17:42 |
|
MARMR MARMARA HOLDING
|
2,03 |
9,73 |
553.192.706,78 |
17:42 |
|
MARTI MARTI OTEL
|
2,73 |
-1,09 |
37.357.612,84 |
17:42 |
|
MAVI MAVI GIYIM
|
45,94 |
2,09 |
371.339.122,66 |
17:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70 |
7,19 |
62.590.951,74 |
17:42 |
|
MEGAP MEGA POLIETILEN
|
3,03 |
-3,50 |
5.663.042,73 |
13:55 |
|
MEGMT MEGA METAL
|
56,70 |
2,25 |
501.150.569,40 |
17:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84 |
1,05 |
35.752.091,47 |
17:42 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30 |
6,58 |
15.682.487,60 |
17:41 |
|
MERCN MERCAN KIMYA
|
16,33 |
0,86 |
56.985.427,12 |
17:42 |
|
MERIT MERIT TURIZM
|
17,35 |
-2,47 |
48.259.103,51 |
17:41 |
|
MERKO MERKO GIDA
|
14,20 |
1,07 |
68.436.222,43 |
17:42 |
|
METRO METRO HOLDING
|
4,65 |
1,97 |
150.995.649,63 |
17:42 |
|
MEYSU MEYSU GIDA
|
8,25 |
10,00 |
4.332.405,00 |
17:42 |
|
MGROS MIGROS TICARET
|
612,50 |
3,55 |
2.220.962.015,00 |
17:42 |
|
MHRGY MHR GMYO
|
3,54 |
0,28 |
10.044.279,78 |
17:42 |
|
MIATK MIA TEKNOLOJI
|
36,58 |
-1,14 |
629.942.821,94 |
17:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00 |
-1,66 |
2.790.787,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,67 |
-0,74 |
44.226.175,38 |
17:42 |
|
MNDTR MONDI TURKEY
|
6,83 |
1,34 |
29.907.266,17 |
17:41 |
|
MOBTL MOBILTEL ILETISIM
|
10,09 |
4,56 |
192.008.327,91 |
17:41 |
|
MOGAN MOGAN ENERJI
|
8,42 |
0,84 |
35.632.590,83 |
17:42 |
|
MOPAS MOPAS MARKETCILIK
|
39,42 |
3,68 |
158.249.994,00 |
17:41 |
|
MPARK MLP SAGLIK
|
403,75 |
1,89 |
290.446.566,00 |
17:41 |
|
MRGYO MARTI GMYO
|
2,73 |
0,00 |
61.591.646,07 |
17:42 |
|
MRSHL MARSHALL
|
1.573,00 |
0,25 |
27.122.564,00 |
17:42 |
|
MSGYO MISTRAL GMYO
|
5,98 |
1,01 |
11.755.416,72 |
17:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48 |
0,66 |
15.913.930,36 |
17:42 |
|
MTRYO METRO YAT. ORT.
|
12,85 |
7,08 |
15.291.346,29 |
17:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21 |
0,16 |
2.209.519,29 |
17:41 |
|
NATEN NATUREL ENERJI
|
9,39 |
-0,95 |
183.164.792,59 |
17:42 |
|
NETAS NETAS TELEKOM.
|
62,00 |
0,81 |
35.274.710,70 |
17:42 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48 |
2,35 |
60.976.652,53 |
17:42 |
|
NTGAZ NATURELGAZ
|
10,19 |
1,09 |
37.085.923,33 |
17:42 |
|
NTHOL NET HOLDING
|
46,14 |
-1,20 |
85.780.140,82 |
17:42 |
|
NUGYO NUROL GMYO
|
11,44 |
-0,09 |
56.608.985,79 |
17:41 |
|
NUHCM NUH CIMENTO
|
224,60 |
0,45 |
16.250.043,00 |
17:42 |
|
OBAMS OBA MAKARNACILIK
|
8,67 |
0,23 |
414.969.834,40 |
17:42 |
|
OBASE OBASE BILGISAYAR
|
34,76 |
-2,74 |
78.275.282,72 |
17:42 |
|
ODAS ODAS ELEKTRIK
|
5,10 |
-0,58 |
206.194.787,38 |
17:42 |
|
ODINE ODINE TEKNOLOJI
|
332,00 |
3,43 |
140.469.640,75 |
17:42 |
|
OFSYM OFIS YEM GIDA
|
73,55 |
-0,68 |
95.156.929,20 |
17:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,75 |
-1,59 |
54.699.303,50 |
17:41 |
|
ONRYT ONUR TEKNOLOJI
|
70,40 |
-1,81 |
72.745.287,55 |
17:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81 |
-0,78 |
8.465.916,60 |
17:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,50 |
2,09 |
156.507.521,40 |
17:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60 |
-3,77 |
773.097,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08 |
0,75 |
16.138.994,96 |
17:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11 |
0,97 |
60.125.425,93 |
17:41 |
|
OTKAR OTOKAR
|
524,00 |
2,64 |
291.789.414,50 |
17:42 |
|
OTTO OTTO HOLDING
|
472,50 |
-10,00 |
133.992.152,50 |
17:41 |
|
OYAKC OYAK CIMENTO
|
24,76 |
0,41 |
464.922.012,08 |
17:42 |
|
OYAYO OYAK YAT. ORT.
|
52,00 |
1,96 |
6.792.812,90 |
17:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66 |
-1,37 |
9.372.923,94 |
17:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,34 |
-0,15 |
4.085.445,92 |
17:41 |
|
OZATD OZATA DENIZCILIK
|
157,50 |
-1,56 |
41.287.687,70 |
17:41 |
|
OZGYO OZDERICI GMYO
|
2,07 |
0,00 |
28.392.848,67 |
17:42 |
|
OZKGY OZAK GMYO
|
14,74 |
-0,74 |
46.225.385,40 |
17:42 |
|
OZRDN OZERDEN AMBALAJ
|
13,36 |
9,96 |
10.766.609,17 |
17:41 |
|
OZSUB OZSU BALIK
|
17,19 |
-0,12 |
17.376.157,88 |
17:40 |
|
OZYSR OZYASAR TEL
|
40,18 |
-0,15 |
19.689.293,52 |
17:41 |
|
PAGYO PANORA GMYO
|
86,00 |
-0,52 |
4.957.796,95 |
17:42 |
|
PAHOL PASIFIK HOLDING
|
1,56 |
0,00 |
567.476.951,50 |
17:42 |
|
PAMEL PAMEL ELEKTRIK
|
83,50 |
0,97 |
16.003.519,35 |
17:39 |
|
PAPIL PAPILON SAVUNMA
|
16,70 |
-3,08 |
238.643.701,70 |
17:42 |
|
PARSN PARSAN
|
99,60 |
-0,40 |
26.099.627,50 |
17:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00 |
-0,97 |
719.279.336,20 |
17:42 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72 |
-1,81 |
388.227.293,76 |
17:42 |
|
PCILT PC ILETISIM MEDYA
|
22,42 |
1,17 |
15.758.601,40 |
17:40 |
|
PEKGY PEKER GMYO
|
11,66 |
2,73 |
2.771.822.797,17 |
17:42 |
|
PENGD PENGUEN GIDA
|
8,04 |
-0,25 |
66.753.433,81 |
17:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,57 |
0,89 |
21.350.088,43 |
17:41 |
|
PETKM PETKIM
|
17,06 |
0,53 |
933.120.011,92 |
17:42 |
|
PETUN PINAR ET VE UN
|
11,72 |
1,03 |
18.365.996,62 |
17:41 |
|
PGSUS PEGASUS
|
202,00 |
-1,17 |
3.699.499.451,20 |
17:42 |
|
PINSU PINAR SU
|
11,41 |
0,53 |
27.961.730,19 |
17:41 |
|
PKART PLASTIKKART
|
72,65 |
1,18 |
10.854.016,85 |
17:41 |
|
PKENT PETROKENT TURIZM
|
149,50 |
1,15 |
71.676.164,50 |
17:42 |
|
PLTUR PLATFORM TURIZM
|
21,30 |
0,85 |
42.067.571,62 |
17:42 |
|
PNLSN PANELSAN CATI CEPHE
|
38,04 |
1,60 |
21.115.129,04 |
17:41 |
|
PNSUT PINAR SUT
|
11,19 |
-0,09 |
16.585.346,49 |
17:42 |
|
POLHO POLISAN HOLDING
|
16,69 |
3,47 |
75.476.462,93 |
17:42 |
|
POLTK POLITEKNIK METAL
|
6.162,50 |
-0,36 |
202.336.037,50 |
17:42 |
|
PRDGS PARDUS GIRISIM
|
6,59 |
-0,60 |
28.557.035,06 |
17:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84 |
9,94 |
101.366.114,86 |
17:40 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09 |
0,78 |
21.487.181,37 |
17:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,71 |
1,68 |
4.430.562,00 |
17:41 |
|
PSDTC PERGAMON DIS TICARET
|
140,70 |
-0,57 |
8.613.591,50 |
17:42 |
|
PSGYO PASIFIK GMYO
|
2,72 |
-1,81 |
471.018.301,05 |
17:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35 |
-6,08 |
2.816.212,40 |
13:55 |
|
QNBTR QNB BANK
|
531,00 |
0,19 |
5.080.600,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,57 |
4,90 |
477.991.153,06 |
17:42 |
|
RALYH RAL YATIRIM HOLDING
|
215,00 |
-4,06 |
363.887.116,70 |
17:42 |
|
RAYSG RAY SIGORTA
|
217,80 |
0,60 |
49.706.907,80 |
17:42 |
|
REEDR REEDER TEKNOLOJI
|
7,05 |
3,98 |
249.233.634,95 |
17:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,60 |
4,83 |
206.009.041,80 |
17:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,24 |
10,00 |
41.878.616,66 |
17:40 |
|
RODRG RODRIGO TEKSTIL
|
22,40 |
3,51 |
10.523.622,58 |
17:41 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51 |
0,86 |
109.672.246,41 |
17:42 |
|
RUBNS RUBENIS TEKSTIL
|
28,50 |
-0,90 |
117.216.312,98 |
17:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30 |
0,00 |
77.921.289,18 |
17:41 |
|
RYGYO REYSAS GMYO
|
24,84 |
2,39 |
101.576.243,82 |
17:41 |
|
RYSAS REYSAS LOJISTIK
|
15,48 |
0,72 |
87.613.372,52 |
17:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08 |
-1,42 |
90.457.963,56 |
17:41 |
|
SAHOL SABANCI HOLDING
|
93,90 |
0,86 |
3.316.756.820,00 |
17:42 |
|
SAMAT SARAY MATBAACILIK
|
5,66 |
-0,18 |
6.629.530,60 |
17:41 |
|
SANEL SANEL MUHENDISLIK
|
37,10 |
-2,88 |
17.739.821,06 |
17:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10 |
0,57 |
27.977.293,94 |
17:42 |
|
SANKO SANKO PAZARLAMA
|
20,88 |
0,10 |
8.684.287,10 |
17:40 |
|
SARKY SARKUYSAN
|
29,36 |
6,76 |
1.382.351.562,92 |
17:42 |
|
SASA SASA POLYESTER
|
2,37 |
1,28 |
5.559.300.581,62 |
17:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98 |
-2,01 |
26.038.376,50 |
17:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,30 |
-2,35 |
192.041.688,30 |
17:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78 |
10,00 |
91.627.333,74 |
17:42 |
|
SEGYO SEKER GMYO
|
5,32 |
0,57 |
42.580.645,31 |
17:42 |
|
SEKFK SEKER FIN. KIR.
|
8,42 |
5,38 |
12.128.366,25 |
17:40 |
|
SEKUR SEKURO PLASTIK
|
3,61 |
-0,28 |
5.557.416,63 |
17:41 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35 |
-1,11 |
102.208.445,90 |
17:41 |
|
SELVA SELVA GIDA
|
3,70 |
2,21 |
53.121.292,08 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92 |
0,38 |
42.868.385,00 |
17:42 |
|
SEYKM SEYITLER KIMYA
|
4,76 |
-2,26 |
6.270.918,45 |
17:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75 |
-1,43 |
5.995.084,77 |
17:41 |
|
SISE SISE CAM
|
39,30 |
-0,51 |
2.089.360.960,22 |
17:42 |
|
SKBNK SEKERBANK
|
7,78 |
0,39 |
224.799.909,69 |
17:42 |
|
SKTAS SOKTAS
|
4,07 |
9,70 |
103.755.033,74 |
17:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,10 |
-1,79 |
15.171.249,90 |
17:42 |
|
SKYMD SEKER YATIRIM
|
12,27 |
-0,57 |
37.976.972,63 |
17:41 |
|
SMART SMARTIKS YAZILIM
|
22,34 |
1,18 |
29.032.182,52 |
17:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48 |
0,00 |
61.582.017,66 |
17:42 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90 |
-9,98 |
1.847.863.190,40 |
17:42 |
|
SNGYO SINPAS GMYO
|
4,98 |
0,20 |
156.899.226,83 |
17:42 |
|
SNICA SANICA ISI SANAYI
|
4,26 |
-1,84 |
105.786.867,29 |
17:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00 |
-0,97 |
1.446.510,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,32 |
-3,36 |
671.277,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00 |
0,10 |
823.870,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09 |
-0,09 |
10.310.691,92 |
17:41 |
|
SOKM SOK MARKETLER TICARET
|
55,40 |
1,19 |
422.293.388,55 |
17:42 |
|
SONME SONMEZ FILAMENT
|
181,60 |
-0,49 |
11.582.960,70 |
17:41 |
|
SRVGY SERVET GMYO
|
3,41 |
-0,87 |
80.053.237,17 |
17:41 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00 |
-0,52 |
382.201,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,48 |
-1,75 |
70.096.766,44 |
17:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,74 |
3,85 |
140.655.900,74 |
17:42 |
|
SUWEN SUWEN TEKSTIL
|
9,34 |
-0,64 |
21.156.250,77 |
17:42 |
|
TABGD TAB GIDA
|
239,40 |
5,14 |
503.910.011,85 |
17:42 |
|
TARKM TARKIM BITKI KORUMA
|
346,25 |
0,51 |
109.133.493,75 |
17:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,44 |
-4,22 |
112.171.634,35 |
17:42 |
|
TATGD TAT GIDA
|
12,67 |
0,48 |
17.360.363,70 |
17:38 |
|
TAVHL TAV HAVALIMANLARI
|
323,25 |
-1,30 |
752.000.823,00 |
17:42 |
|
TBORG T.TUBORG
|
159,60 |
0,57 |
20.686.351,60 |
17:42 |
|
TCELL TURKCELL
|
102,30 |
2,76 |
3.222.487.871,10 |
17:42 |
|
TCKRC KIRAC GALVANIZ
|
79,15 |
-1,86 |
351.045.452,60 |
17:42 |
|
TDGYO TREND GMYO
|
41,20 |
0,24 |
25.123.570,36 |
17:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,50 |
-0,29 |
968.666.225,34 |
17:42 |
|
TEKTU TEK-ART TURIZM
|
8,75 |
5,29 |
173.351.835,28 |
17:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,60 |
0,06 |
2.555.464.795,90 |
17:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03 |
-0,41 |
32.283.542,66 |
17:42 |
|
TGSAS TGS DIS TICARET
|
163,20 |
0,18 |
34.211.514,30 |
17:41 |
|
THYAO TURK HAVA YOLLARI
|
288,25 |
-1,11 |
13.299.664.365,50 |
17:42 |
|
TKFEN TEKFEN HOLDING
|
71,45 |
-0,07 |
106.059.320,40 |
17:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20 |
1,84 |
46.269.402,48 |
17:42 |
|
TLMAN TRABZON LIMAN
|
93,90 |
-0,27 |
16.921.805,75 |
17:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,25 |
1,90 |
145.368.725,25 |
17:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20 |
1,28 |
64.412.094,30 |
17:42 |
|
TNZTP TAPDI TINAZTEPE
|
26,12 |
1,08 |
102.991.319,20 |
17:42 |
|
TOASO TOFAS OTO. FAB.
|
284,75 |
1,61 |
1.199.945.320,50 |
17:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,40 |
3,68 |
13.931.405.650,00 |
17:42 |
|
TRCAS TURCAS HOLDING
|
41,14 |
2,34 |
67.960.106,40 |
17:41 |
|
TRENJ TR DOGAL ENERJI
|
99,55 |
0,00 |
391.617.376,20 |
17:41 |
|
TRGYO TORUNLAR GMYO
|
78,40 |
-2,85 |
238.074.764,10 |
17:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
769,50 |
2,67 |
355.831.856,00 |
17:42 |
|
TRILC TURK ILAC SERUM
|
17,05 |
-0,70 |
84.317.426,86 |
17:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90 |
1,19 |
892.169.072,70 |
17:42 |
|
TSGYO TSKB GMYO
|
6,97 |
1,60 |
19.162.347,49 |
17:40 |
|
TSKB T.S.K.B.
|
13,39 |
0,15 |
456.293.618,51 |
17:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 |
-0,92 |
424.481.200,15 |
17:42 |
|
TTKOM TURK TELEKOM
|
59,45 |
1,80 |
1.397.276.349,35 |
17:42 |
|
TTRAK TURK TRAKTOR
|
561,00 |
0,90 |
105.652.460,00 |
17:41 |
|
TUCLK TUGCELIK
|
4,50 |
0,67 |
95.242.509,42 |
17:42 |
|
TUKAS TUKAS
|
2,73 |
0,37 |
281.345.279,35 |
17:42 |
|
TUPRS TUPRAS
|
208,30 |
2,61 |
5.757.318.441,40 |
17:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,22 |
1,55 |
124.898.713,36 |
17:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40 |
2,01 |
6.120.503,56 |
17:42 |
|
TURSG TURKIYE SIGORTA
|
11,80 |
-0,42 |
639.083.732,40 |
17:42 |
|
UFUK UFUK YATIRIM
|
1.676,00 |
-1,53 |
23.872.256,00 |
17:42 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16 |
7,01 |
18.019.050,64 |
17:42 |
|
ULKER ULKER BISKUVI
|
123,20 |
4,23 |
1.513.857.865,70 |
17:42 |
|
ULUFA ULUSAL FAKTORING
|
3,72 |
1,09 |
36.167.597,71 |
17:41 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80 |
-0,49 |
10.963.544,50 |
17:41 |
|
ULUUN ULUSOY UN SANAYI
|
6,75 |
0,15 |
15.042.541,86 |
17:41 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,06 |
0,20 |
24.188.613,19 |
17:42 |
|
USAK USAK SERAMIK
|
2,92 |
0,69 |
77.077.990,72 |
17:42 |
|
VAKBN VAKIFLAR BANKASI
|
31,98 |
-1,36 |
1.256.102.300,78 |
17:42 |
|
VAKFA VAKIF FAKTORING
|
11,55 |
0,26 |
176.717.748,92 |
17:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,94 |
0,52 |
263.351.755,09 |
17:42 |
|
VAKKO VAKKO TEKSTIL
|
59,35 |
-0,25 |
24.697.788,10 |
17:41 |
|
VANGD VANET GIDA
|
54,45 |
10,00 |
22.212.768,60 |
17:42 |
|
VBTYZ VBT YAZILIM
|
15,32 |
0,72 |
21.207.718,51 |
17:41 |
|
VERTU VERUSATURK GIRISIM
|
40,64 |
0,20 |
33.712.184,78 |
17:41 |
|
VERUS VERUSA HOLDING
|
331,75 |
-3,28 |
95.263.320,25 |
17:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89 |
0,38 |
37.734.829,21 |
17:42 |
|
VESTL VESTEL
|
28,82 |
-0,28 |
99.648.022,68 |
17:42 |
|
VKFYO VAKIF YAT. ORT.
|
46,24 |
9,99 |
20.388.281,72 |
17:39 |
|
VKGYO VAKIF GMYO
|
2,64 |
-0,38 |
121.135.235,00 |
17:41 |
|
VKING VIKING KAGIT
|
33,08 |
2,86 |
59.648.384,38 |
17:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,47 |
1,23 |
46.029.991,60 |
17:41 |
|
VSNMD VISNE MADENCILIK
|
90,90 |
2,13 |
208.797.306,05 |
17:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00 |
0,00 |
41.541.300,75 |
17:42 |
|
YATAS YATAS
|
40,14 |
-1,86 |
63.096.157,62 |
17:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,20 |
-0,44 |
16.284.771,84 |
17:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92 |
-0,38 |
1.780.145,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,16 |
3,91 |
201.141.473,28 |
17:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84 |
0,55 |
27.374.839,45 |
17:41 |
|
YGGYO YENI GIMAT GMYO
|
128,50 |
-1,31 |
10.504.526,50 |
17:42 |
|
YGYO YESIL GMYO
|
1,22 |
-4,69 |
3.012.964,02 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32 |
0,78 |
30.434.423,34 |
17:41 |
|
YKBNK YAPI VE KREDI BANK.
|
37,68 |
1,13 |
7.112.649.156,94 |
17:42 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,64 |
24.212.157,72 |
17:42 |
|
YONGA YONGA MOBILYA
|
59,55 |
-0,42 |
877.398,60 |
13:55 |
|
YUNSA YUNSA
|
8,15 |
5,16 |
127.434.132,60 |
17:42 |
|
YYAPI YESIL YAPI
|
1,83 |
-0,54 |
155.081.203,18 |
17:42 |
|
YYLGD YAYLA GIDA
|
10,74 |
0,47 |
62.719.380,32 |
17:41 |
|
ZEDUR ZEDUR ENERJI
|
8,14 |
0,87 |
16.290.526,68 |
17:42 |
|
ZERGY ZERAY GMYO
|
10,61 |
1,63 |
339.311.623,38 |
17:42 |
|
ZOREN ZORLU ENERJI
|
3,07 |
0,33 |
278.905.819,24 |
17:42 |
|
ZRGYO ZIRAAT GMYO
|
24,32 |
1,33 |
49.781.299,36 |
17:40 |
