|
A1CAP A1 CAPITAL YATIRIM
|
3,73 |
▼ %-6,52 |
29.368.233,80 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56 |
▼ %-3,11 |
19.522.641,21 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,05 |
▼ %-3,01 |
44.156.396,85 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
83,45 |
▼ %-1,48 |
4.680.163,45 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,44 |
▼ %-0,81 |
39.305.890,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,55 |
▼ %-1,79 |
58.651.815,08 |
18:10 |
|
ADGYO ADRA GMYO
|
40,40 |
▼ %-1,32 |
18.814.087,48 |
18:10 |
|
AEFES ANADOLU EFES
|
17,50 |
▼ %-3,15 |
403.818.250,01 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,05 |
▼ %-3,49 |
18.405.446,41 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,20 |
▼ %-3,38 |
28.708.416,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86 |
▼ %-4,78 |
124.133.306,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25 |
▼ %-2,34 |
15.895.975,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,70 |
▲ %1,06 |
932.656,41 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,48 |
▼ %-2,96 |
220.929.903,04 |
18:10 |
|
AHSGY AHES GMYO
|
6,16 |
▼ %-3,90 |
84.444.372,99 |
18:10 |
|
AKBNK AKBANK
|
66,85 |
▼ %-1,69 |
7.915.516.092,95 |
18:10 |
|
AKCNS AKCANSA
|
190,20 |
▼ %-2,56 |
71.470.107,40 |
18:10 |
|
AKENR AKENERJI
|
7,22 |
▼ %-3,99 |
19.967.654,08 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,43 |
▼ %-2,02 |
38.845.026,29 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,24 |
▼ %-9,99 |
159.721.609,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92 |
▲ %0,51 |
262.037.563,86 |
18:10 |
|
AKGRT AKSIGORTA
|
4,98 |
▼ %-3,49 |
61.402.234,44 |
18:10 |
|
AKHAN AKHAN UN
|
27,04 |
▼ %-9,75 |
90.380.794,96 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,70 |
▼ %-3,77 |
10.304.729,80 |
18:10 |
|
AKSA AKSA
|
9,97 |
▼ %-2,16 |
132.137.175,97 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,90 |
▼ %-3,50 |
250.145.921,95 |
18:10 |
|
AKSGY AKIS GMYO
|
9,22 |
- %0 |
49.553.038,06 |
18:10 |
|
AKSUE AKSU ENERJI
|
14,77 |
▼ %-7,05 |
57.391.547,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51 |
▼ %-4,43 |
4.019.724,62 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,00 |
▼ %-1,92 |
335.467.037,50 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,57 |
▼ %-2,39 |
63.584.548,56 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,26 |
▼ %-0,98 |
116.651.182,11 |
18:10 |
|
ALCAR ALARKO CARRIER
|
644,50 |
▲ %2,87 |
124.389.707,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,40 |
▼ %-8,08 |
26.560.490,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
26,14 |
▼ %-4,46 |
29.592.096,92 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,72 |
▼ %-3,89 |
40.574.347,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,46 |
▼ %-4,55 |
6.760.823,55 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,80 |
▼ %-3,57 |
13.670.536,45 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36 |
▼ %-9,98 |
90.575.617,26 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,67 |
▲ %0,83 |
914.533.716,97 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
11,97 |
▼ %-4,16 |
107.791.473,07 |
18:10 |
|
ALVES ALVES KABLO
|
0,54 |
▼ %-10,00 |
8.526.217,76 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
12,84 |
▼ %-9,96 |
432.497.151,82 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,12 |
- %0 |
60.825.704,84 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00 |
▼ %-2,79 |
84.072.973,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,98 |
▼ %-6,47 |
106.840.529,10 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
91,20 |
▼ %-4,00 |
15.800.680,50 |
18:10 |
|
ARCLK ARCELIK
|
75,05 |
▼ %-1,96 |
99.573.910,25 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,45 |
▼ %-2,42 |
241.525.690,05 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
13,54 |
▼ %-3,29 |
4.880.542,39 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,19 |
▲ %0,66 |
22.898.582,68 |
18:10 |
|
ARMGD ARMADA GIDA
|
110,50 |
▼ %-7,69 |
617.802.834,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,02 |
▼ %-3,51 |
44.739.624,19 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,64 |
▼ %-0,79 |
5.865.605,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,15 |
▼ %-2,54 |
4.983.790,65 |
18:10 |
|
ASELS ASELSAN
|
340,25 |
▼ %-3,06 |
13.261.090.575,75 |
18:10 |
|
ASGYO ASCE GMYO
|
8,97 |
▼ %-2,29 |
23.909.934,51 |
18:10 |
|
ASTOR ASTOR ENERJI
|
164,90 |
▼ %-9,99 |
11.552.415.300,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
40,32 |
▼ %-3,22 |
7.277.549,84 |
18:10 |
|
ATAGY ATA GMYO
|
7,89 |
▼ %-1,25 |
1.130.830,78 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,14 |
▲ %1,97 |
11.067.200,08 |
18:10 |
|
ATATP ATP YAZILIM
|
216,10 |
▼ %-2,22 |
90.530.753,30 |
18:10 |
|
ATATR ATA TURIZM
|
4,95 |
▼ %-7,82 |
139.956.541,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
87,55 |
▼ %-3,79 |
834.700,70 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,53 |
▼ %-1,52 |
2.285.486,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,95 |
▼ %-1,38 |
1.662.533,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,10 |
▼ %-5,75 |
9.316.696,49 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,56 |
▼ %-0,12 |
75.132.281,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,49 |
▼ %-3,49 |
7.183.915,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,50 |
▼ %-0,12 |
53.019.305,92 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,49 |
▼ %-2,75 |
1.171.867,20 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
330,50 |
▼ %-3,22 |
11.499.665,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,76 |
▼ %-5,01 |
36.248.826,84 |
18:10 |
|
AYEN AYEN ENERJI
|
23,94 |
▼ %-1,64 |
7.346.905,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15 |
▼ %-2,05 |
1.697.388,47 |
18:10 |
|
AYGAZ AYGAZ
|
277,25 |
▼ %-3,90 |
113.990.551,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76 |
▼ %-1,43 |
11.808.923,25 |
18:10 |
|
BAGFS BAGFAS
|
19,77 |
▼ %-5,41 |
18.518.779,95 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
150,50 |
▼ %-4,14 |
106.767.747,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
27,60 |
▼ %-3,09 |
4.552.314,26 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
62,15 |
▲ %10,00 |
2.373.086,05 |
18:10 |
|
BALSU BALSU GIDA
|
8,03 |
▼ %-3,25 |
141.776.780,26 |
18:10 |
|
BANVT BANVIT
|
126,90 |
▼ %-1,32 |
7.308.119,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,00 |
▼ %-1,32 |
1.580.189,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,99 |
▼ %-2,74 |
1.262.451,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,08 |
▼ %-1,61 |
8.637.571,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04 |
▼ %-5,00 |
44.860.593,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,16 |
▲ %9,76 |
125.278.519,20 |
18:10 |
|
BERA BERA HOLDING
|
10,71 |
▼ %-3,16 |
47.560.832,98 |
18:10 |
|
BESLR BESLER GIDA
|
10,35 |
▼ %-3,18 |
17.471.776,74 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
18,03 |
▼ %-1,74 |
83.924.289,76 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
50,05 |
▼ %-4,30 |
304.618.608,96 |
18:10 |
|
BEYAZ BEYAZ FILO
|
15,50 |
▼ %-2,82 |
4.801.338,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,35 |
▼ %-2,91 |
11.135.344,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
12,50 |
▼ %-3,77 |
16.635.402,30 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58 |
▲ %1,13 |
10.252.824,74 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99 |
▼ %-9,97 |
491.216,88 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,50 |
▼ %-0,25 |
97.242.150,34 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
381,00 |
▼ %-5,11 |
7.611.524.163,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,82 |
▼ %-9,91 |
112.635.721,12 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,59 |
▼ %-5,36 |
125.972.511,08 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,58 |
▼ %-1,54 |
30.794.457,55 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
17,39 |
▼ %-4,19 |
3.724.285,06 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44 |
▼ %-0,69 |
209.324.075,85 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,93 |
▼ %-4,83 |
41.862.187,13 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,54 |
▼ %-4,35 |
21.242.043,23 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
27,44 |
▼ %-9,32 |
60.801.358,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,97 |
▲ %1,82 |
21.011.156,96 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,00 |
▲ %1,72 |
133.300.150,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,06 |
▼ %-2,13 |
10.725.410,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,18 |
▼ %-2,41 |
16.418.381,97 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,36 |
▲ %9,77 |
150.507.758,98 |
18:10 |
|
BORSK BOR SEKER
|
4,92 |
▼ %-5,93 |
22.142.289,83 |
18:10 |
|
BOSSA BOSSA
|
5,09 |
▼ %-3,23 |
2.465.384,64 |
18:10 |
|
BRISA BRISA
|
68,95 |
▼ %-2,75 |
12.250.184,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,20 |
▼ %-1,91 |
1.638.381,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,50 |
▼ %-3,51 |
2.953.785,28 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,14 |
▼ %-4,97 |
11.317.269,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,42 |
▼ %-6,18 |
28.576.480,03 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,84 |
▼ %-10,00 |
1.079.704,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50 |
▲ %0,30 |
1.000.172.473,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.339,00 |
▼ %-1,69 |
91.684.204,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
5,59 |
▼ %-4,93 |
98.364.335,06 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,84 |
▼ %-4,66 |
204.088.322,80 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,55 |
▼ %-3,60 |
15.170.859,41 |
18:10 |
|
BULGS BULLS GSYO
|
11,30 |
▼ %-6,61 |
69.099.160,40 |
18:10 |
|
BURCE BURCELIK
|
21,04 |
▼ %-4,36 |
19.101.481,96 |
18:10 |
|
BURVA BURCELIK VANA
|
362,50 |
▼ %-9,99 |
24.694.271,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
61,20 |
▼ %-4,97 |
25.134.099,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10 |
▼ %-1,86 |
5.423.524,72 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,02 |
▼ %-2,86 |
159.816.188,14 |
18:10 |
|
CASA CASA EMTIA PETROL
|
40,10 |
▼ %-9,07 |
1.872.723,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,20 |
▼ %-1,74 |
22.339.188,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,85 |
▼ %-3,64 |
493.651.177,60 |
18:10 |
|
CELHA CELIK HALAT
|
27,04 |
▼ %-9,99 |
108.660.946,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,83 |
▼ %-5,35 |
19.375.749,61 |
18:10 |
|
CEMTS CEMTAS
|
7,20 |
▼ %-2,17 |
7.170.180,64 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,71 |
▲ %0,15 |
59.669.420,27 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
18,86 |
▼ %-1,31 |
16.412.780,65 |
18:10 |
|
CGCAM CAGDAS CAM
|
17,67 |
▼ %-4,07 |
41.564.183,17 |
18:10 |
|
CIMSA CIMSA
|
38,38 |
▼ %-3,66 |
190.457.074,62 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,20 |
▼ %-7,25 |
454.141.938,40 |
18:10 |
|
CLEBI CELEBI
|
1.296,00 |
▼ %-0,54 |
27.595.131,00 |
18:10 |
|
CMBTN CIMBETON
|
1.200,00 |
▲ %2,56 |
17.208.825,00 |
18:10 |
|
CMENT CIMENTAS
|
215,90 |
▼ %-1,42 |
676.825,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,55 |
▼ %-3,73 |
6.274.206,91 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
84,85 |
▼ %-4,50 |
1.883.064,25 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,33 |
▲ %0,17 |
54.827.799,94 |
18:10 |
|
CRFSA CARREFOURSA
|
202,90 |
▼ %-1,93 |
211.794.475,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,31 |
▲ %2,22 |
10.990.140,37 |
18:10 |
|
CVKMD CVK MADEN
|
12,30 |
▼ %-3,83 |
491.971.500,56 |
18:10 |
|
CWENE CW ENERJI
|
16,20 |
▼ %-5,37 |
301.051.307,77 |
18:10 |
|
DAGI DAGI GIYIM
|
5,92 |
▼ %-2,63 |
151.704.530,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,82 |
▼ %-1,40 |
153.440.526,16 |
18:10 |
|
DARDL DARDANEL
|
1,06 |
▼ %-2,75 |
18.004.942,17 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,89 |
▼ %-2,51 |
149.755.044,47 |
18:10 |
|
DENGE DENGE HOLDING
|
1,60 |
▼ %-3,61 |
20.016.719,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,47 |
▼ %-3,92 |
11.619.663,56 |
18:10 |
|
DERIM DERIMOD
|
22,88 |
▼ %-5,84 |
2.743.119,80 |
18:10 |
|
DESA DESA DERI
|
8,24 |
▼ %-0,72 |
24.999.609,49 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
26,90 |
▼ %-5,75 |
6.120.645,04 |
18:10 |
|
DEVA DEVA HOLDING
|
76,35 |
▼ %-2,24 |
14.553.771,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
58,60 |
▼ %-5,48 |
13.879.052,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,86 |
▲ %8,01 |
4.564.396,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,31 |
▼ %-8,49 |
41.723.138,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,60 |
▼ %-4,76 |
1.030.337,50 |
18:10 |
|
DITAS DITAS BDY
|
8,01 |
▼ %-2,67 |
18.734.299,24 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98 |
▼ %-0,14 |
50.380.881,68 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,74 |
▲ %8,71 |
937.770.808,51 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,27 |
▼ %-3,24 |
12.443.182,97 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,90 |
▲ %0,52 |
7.678.555,91 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
139,60 |
▼ %-1,06 |
104.117.811,40 |
18:10 |
|
DOCO DO-CO
|
11.100,00 |
▲ %1,42 |
84.652.105,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,90 |
▼ %-5,15 |
6.261.941,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
64,30 |
▼ %-4,74 |
132.400.610,35 |
18:10 |
|
DOGUB DOGUSAN
|
17,40 |
▲ %6,29 |
7.904.759,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,50 |
▼ %-1,69 |
131.683.056,86 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,66 |
▼ %-2,27 |
2.262.117,28 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80 |
▼ %-9,99 |
345.018,80 |
18:10 |
|
DUNYH DUNYA HOLDING
|
19,02 |
▼ %-0,37 |
163.366.573,14 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,68 |
▼ %-9,98 |
108.020.746,75 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
9,64 |
▼ %-0,82 |
19.906.370,52 |
18:10 |
|
DYOBY DYO BOYA
|
9,31 |
▼ %-3,12 |
7.321.357,34 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,73 |
▲ %1,05 |
38.794.700,89 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10 |
▼ %-2,86 |
29.146.859,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,65 |
▼ %-2,58 |
196.244.586,70 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,66 |
▼ %-2,43 |
21.152.619,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90 |
▼ %-2,44 |
61.682.987,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,47 |
▲ %9,83 |
26.874.014,84 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
25,34 |
▼ %-4,95 |
21.050.418,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,90 |
▼ %-2,48 |
311.148.342,27 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.650,00 |
▼ %-2,36 |
83.336.625,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,43 |
▼ %-0,06 |
32.961.942,09 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,33 |
▼ %-3,62 |
8.919.862,81 |
18:10 |
|
EGGUB EGE GUBRE
|
91,70 |
▼ %-0,22 |
24.395.904,55 |
18:10 |
|
EGPRO EGE PROFIL
|
28,56 |
▼ %-5,87 |
34.863.282,68 |
18:10 |
|
EGSER EGE SERAMIK
|
2,36 |
▼ %-4,84 |
7.018.443,76 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,06 |
▼ %-5,24 |
56.254.871,36 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,04 |
▼ %-3,84 |
1.472.777.421,05 |
18:10 |
|
EKIM EKIM TURIZM
|
16,15 |
▼ %-2,12 |
124.014.632,63 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,25 |
▲ %5,89 |
419.669,48 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,98 |
▼ %-2,30 |
22.788.764,61 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,10 |
▼ %-1,20 |
7.859.176,57 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,40 |
▼ %-4,02 |
13.421.559,87 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
6,38 |
▼ %-3,63 |
17.397.054,55 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,90 |
▼ %-0,15 |
322.271,30 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
41,58 |
▼ %-3,30 |
65.500.615,78 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
11,03 |
▼ %-6,53 |
26.214.454,49 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,85 |
▼ %-4,48 |
761.877.748,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,30 |
▼ %-2,96 |
377.377.896,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
76,20 |
▼ %-2,06 |
764.356.287,05 |
18:10 |
|
ENPRA ENPARA BANK
|
38,56 |
▼ %-1,13 |
1.551.380,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,80 |
▼ %-4,11 |
18.956.780,71 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
- %0 |
54.712.883,40 |
18:10 |
|
EPLAS EGEPLAST
|
4,90 |
▼ %-5,04 |
17.035.462,99 |
18:10 |
|
ERBOS ERBOSAN
|
103,90 |
▼ %-4,15 |
4.842.689,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
37,72 |
▼ %-5,70 |
30.285.562,12 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,26 |
▼ %-3,05 |
1.859.506.229,42 |
18:10 |
|
ERSU ERSU GIDA
|
17,29 |
▼ %-1,98 |
6.428.786,53 |
18:10 |
|
ESCAR ESCAR FILO
|
12,28 |
▼ %-9,97 |
16.644.530,49 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,92 |
▼ %-3,92 |
55.127.576,72 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,25 |
▼ %-2,17 |
27.164.261,43 |
18:10 |
|
ETILR ETILER GIDA
|
7,07 |
▲ %0,28 |
34.177.268,57 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,13 |
▲ %2,26 |
10.666.600,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90 |
▼ %-2,82 |
1.884.484,18 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40 |
▲ %3,30 |
5.528.734,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
46,00 |
▼ %-2,58 |
731.243.371,54 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,45 |
▼ %-5,77 |
44.476.096,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,96 |
▲ %1,28 |
1.302.991,28 |
18:10 |
|
EYGYO EYG GMYO
|
1,69 |
▼ %-3,98 |
17.303.026,03 |
18:10 |
|
FADE FADE GIDA
|
10,42 |
▼ %-5,36 |
10.265.094,56 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
▼ %-1,26 |
84.697.198,01 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47 |
▼ %-3,32 |
11.759.459,09 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
224,00 |
▼ %-5,96 |
14.613.845,60 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,92 |
▼ %-3,21 |
54.091.402,83 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,93 |
▼ %-4,12 |
16.866.122,55 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,10 |
▼ %-2,78 |
60.509.124,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,28 |
▼ %-2,98 |
80.518.628,38 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,76 |
▼ %-5,90 |
29.404.468,93 |
18:10 |
|
FROTO FORD OTOSAN
|
69,30 |
▼ %-2,05 |
1.312.917.353,45 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,70 |
▼ %-8,38 |
61.235.305,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
131,50 |
▼ %-1,79 |
5.505.421.890,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,32 |
▼ %-3,62 |
16.880.430,62 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
144,00 |
▼ %-6,13 |
396.232,70 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,82 |
▼ %-0,82 |
28.257.876,49 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
19,98 |
▼ %-3,20 |
3.312.825,87 |
18:10 |
|
GENIL GEN ILAC
|
5,15 |
▼ %-1,72 |
571.545.952,12 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,81 |
▼ %-6,33 |
33.532.896,08 |
18:10 |
|
GENTS GENTAS
|
3,64 |
▼ %-3,96 |
17.317.545,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
27,50 |
▲ %2,54 |
300.174.080,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,36 |
▼ %-3,91 |
314.692.489,04 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,80 |
▼ %-2,55 |
42.356.874,82 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,97 |
▲ %2,78 |
1.386.843,32 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,30 |
▼ %-3,92 |
12.954.008,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,10 |
▼ %-3,79 |
407.723.473,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,81 |
▼ %-4,74 |
8.628.939,75 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,51 |
▲ %0,57 |
92.564.189,06 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50 |
▲ %0,16 |
95.797.382,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,26 |
▼ %-3,21 |
35.017.360,48 |
18:10 |
|
GOLDA GOLDA GIDA
|
7,63 |
▼ %-1,17 |
37.072.525,18 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
234,00 |
▼ %-2,09 |
16.378.316,80 |
18:10 |
|
GOODY GOOD-YEAR
|
2,02 |
▼ %-2,42 |
13.084.316,26 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,40 |
▼ %-1,69 |
11.043.436,14 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,12 |
▼ %-2,87 |
1.236.314,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-5,17 |
48.760.854,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
72,10 |
▼ %-9,99 |
3.579.692,90 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,26 |
▼ %-7,57 |
22.100.125,05 |
18:10 |
|
GSDHO GSD HOLDING
|
4,00 |
▼ %-8,47 |
48.786.018,46 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,76 |
▼ %-2,56 |
71.024.649,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
372,75 |
▼ %-5,51 |
679.217.370,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
82,55 |
▲ %9,99 |
53.263.914,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
18,67 |
▼ %-3,66 |
45.892.488,84 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
23,34 |
▼ %-3,07 |
39.664.012,02 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,26 |
▼ %-2,63 |
560.798.307,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
7,11 |
▼ %-2,07 |
5.862.025,35 |
18:10 |
|
HATSN HATSAN GEMI
|
24,42 |
▼ %-6,15 |
58.839.649,38 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,39 |
▼ %-5,44 |
329.843.982,58 |
18:10 |
|
HEDEF HEDEF HOLDING
|
22,06 |
▲ %9,97 |
86.266.412,44 |
18:10 |
|
HEKTS HEKTAS
|
2,03 |
▼ %-2,40 |
192.081.593,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08 |
▲ %1,51 |
65.343.532,57 |
18:10 |
|
HLGYO HALK GMYO
|
4,00 |
▼ %-2,68 |
47.676.590,05 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
40,30 |
▼ %-5,35 |
24.992.829,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,39 |
▼ %-9,97 |
439.714.680,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,14 |
▼ %-2,81 |
11.459.096,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,32 |
▲ %6,91 |
23.690.471,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98 |
▼ %-1,49 |
110.806.549,62 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,43 |
▼ %-3,06 |
14.109.157,58 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,21 |
▼ %-2,80 |
6.745.939,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,45 |
▲ %9,85 |
217.536.662,41 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,08 |
▼ %-4,15 |
1.654.918,87 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54 |
▼ %-9,99 |
1.023.590,36 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,63 |
▼ %-1,61 |
36.195.516,93 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,48 |
▼ %-1,99 |
687.607,86 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,87 |
▼ %-2,25 |
7.475.201,98 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,81 |
▼ %-3,57 |
56.042.476,32 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14 |
▼ %-2,56 |
20.668.887,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97 |
▼ %-3,00 |
865.050,23 |
18:10 |
|
IMASM IMAS MAKINA
|
1,46 |
▼ %-2,67 |
12.484.112,97 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,53 |
▼ %-3,68 |
64.502.155,14 |
18:10 |
|
INFO INFO YATIRIM
|
1,19 |
- %0 |
90.652.779,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
270,25 |
▼ %-5,09 |
4.904.218,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
176,50 |
▼ %-5,61 |
927.159,70 |
18:10 |
|
INTEM INTEMA
|
167,00 |
▼ %-4,73 |
6.232.208,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
43,54 |
▼ %-9,14 |
271.050.692,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,91 |
▼ %-4,10 |
16.550.655,41 |
18:10 |
|
INVES INVESTCO HOLDING
|
677,50 |
▼ %-4,58 |
64.015.549,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,60 |
▼ %-5,47 |
1.978.228,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
395.500,00 |
▼ %-4,70 |
1.541.370,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,89 |
▼ %-1,60 |
5.269.817.764,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,65 |
▼ %-4,24 |
107.411.855,25 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,80 |
▼ %-0,25 |
12.572.415,27 |
18:10 |
|
ISGSY IS GIRISIM
|
12,58 |
▼ %-4,19 |
55.865.934,46 |
18:10 |
|
ISGYO IS GMYO
|
20,24 |
▼ %-4,80 |
14.981.063,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,15 |
▲ %1,61 |
107.830.118,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,70 |
▼ %-3,11 |
125.336.389,34 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,15 |
▼ %-4,98 |
3.396.823,92 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
16,95 |
▼ %-5,04 |
77.165.358,53 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,14 |
▼ %-2,23 |
3.744.166,04 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,61 |
▼ %-6,23 |
185.441.392,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
20,82 |
▲ %1,66 |
1.079.599.902,91 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
28,90 |
▼ %-4,68 |
3.767.605,36 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19 |
▼ %-2,21 |
64.123.498,32 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
12,05 |
▼ %-4,89 |
21.623.575,45 |
18:10 |
|
KAPLM KAPLAMIN
|
119,30 |
▼ %-9,96 |
26.369.622,10 |
18:10 |
|
KARCL KARDEMIR CELIK
|
38,20 |
▼ %-6,46 |
440.179.214,42 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,28 |
▼ %-4,52 |
26.515.357,67 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,96 |
▼ %-4,56 |
84.580.148,07 |
18:10 |
|
KARTN KARTONSAN
|
101,80 |
▼ %-5,48 |
78.849.237,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,28 |
▼ %-5,88 |
102.123.276,79 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,74 |
▼ %-2,84 |
14.184.299,82 |
18:10 |
|
KBORU KUZEY BORU
|
9,61 |
▼ %-7,06 |
76.338.975,96 |
18:10 |
|
KCAER KOCAER CELIK
|
10,13 |
▼ %-3,25 |
122.887.217,91 |
18:10 |
|
KCHOL KOC HOLDING
|
204,00 |
▼ %-3,27 |
4.521.538.174,80 |
18:10 |
|
KENT KENT GIDA
|
255,75 |
▼ %-2,11 |
1.078.234,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67 |
▼ %-10,00 |
3.534.771,73 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,46 |
▼ %-2,85 |
11.292.056,19 |
18:10 |
|
KGYO KORAY GMYO
|
8,40 |
▲ %4,74 |
118.023.390,41 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,83 |
▼ %-6,11 |
8.374.957,60 |
18:10 |
|
KLGYO KILER GMYO
|
3,98 |
▼ %-1,49 |
22.196.788,97 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,98 |
▼ %-3,10 |
18.696.813,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
19,81 |
▼ %-5,03 |
12.389.853,57 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,17 |
▼ %-0,69 |
645.316,57 |
18:10 |
|
KLRHO KILER HOLDING
|
11,72 |
▲ %9,94 |
572.821.727,34 |
18:10 |
|
KLSER KALESERAMIK
|
17,61 |
▼ %-2,87 |
8.262.709,89 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60 |
▼ %-4,23 |
17.899.263,56 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,56 |
▼ %-6,77 |
53.887.612,70 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,17 |
▼ %-3,30 |
12.534.651,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
8,38 |
▼ %-9,99 |
33.345.923,10 |
18:10 |
|
KOCMT KOC METALURJI
|
2,67 |
▼ %-1,11 |
198.255.170,30 |
18:10 |
|
KONKA KONYA KAGIT
|
7,63 |
▼ %-1,80 |
8.384.858,24 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,70 |
▼ %-9,09 |
9.582.502,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.307,50 |
▼ %-1,64 |
19.946.450,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,94 |
▼ %-2,33 |
13.147.652,72 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,72 |
▼ %-4,56 |
58.132.127,43 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,22 |
▼ %-3,76 |
13.414.594,68 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
50,05 |
▼ %-2,25 |
154.440.173,08 |
18:10 |
|
KRDMA KARDEMIR (A)
|
36,94 |
▼ %-4,70 |
129.017.801,12 |
18:10 |
|
KRDMB KARDEMIR (B)
|
49,10 |
▼ %-5,67 |
184.441.547,36 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,26 |
▼ %-3,96 |
1.493.836.045,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02 |
▼ %-7,93 |
65.126.673,15 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,61 |
▼ %-4,71 |
20.343.228,82 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,93 |
▼ %-9,97 |
27.226.646,92 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,91 |
▼ %-3,22 |
14.782.223,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,29 |
▼ %-2,40 |
4.069.040,15 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,13 |
▼ %-2,29 |
12.321.974,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.760,00 |
▼ %-2,22 |
486.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,80 |
▼ %-9,66 |
3.005.536.973,41 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15 |
▼ %-1,44 |
8.039.315,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
60,80 |
▼ %-2,25 |
10.970.386,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
82,50 |
▲ %2,36 |
23.503.463,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
11,65 |
▲ %8,17 |
616.417.923,42 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,24 |
▼ %-3,13 |
19.208.592,19 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
17,91 |
▼ %-1,16 |
20.949.682,69 |
18:10 |
|
LIDER LDR TURIZM
|
8,09 |
▲ %1,13 |
137.823.064,34 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,64 |
▼ %-1,80 |
10.734.160,66 |
18:10 |
|
LILAK LILA KAGIT
|
22,22 |
▼ %-3,56 |
59.400.585,14 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,19 |
▼ %-4,78 |
50.528.029,16 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,10 |
▲ %3,35 |
37.086.727,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04 |
▼ %-2,74 |
36.273.259,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
127,20 |
▼ %-4,43 |
81.673.427,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,79 |
- %0 |
13.947.644,03 |
18:10 |
|
LUKSK LUKS KADIFE
|
56,25 |
▼ %-4,90 |
9.075.986,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,63 |
▼ %-2,93 |
23.929.277,51 |
18:10 |
|
LYDHO LYDIA HOLDING
|
36,62 |
▼ %-9,98 |
12.599.408,56 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50 |
▼ %-9,96 |
1.919.362,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
739,50 |
▼ %-5,80 |
27.690.489,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,46 |
▼ %-1,18 |
6.813.955,86 |
18:10 |
|
MAGEN MARGUN ENERJI
|
7,74 |
▲ %3,34 |
429.339.517,37 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,92 |
▼ %-1,15 |
18.311.679,95 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,10 |
▼ %-2,24 |
14.600.839,15 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,25 |
▲ %9,82 |
512.300.032,32 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,97 |
▼ %-3,16 |
6.175.521,61 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,36 |
▼ %-3,55 |
41.745.639,02 |
18:10 |
|
MARTI MARTI OTEL
|
1,62 |
▼ %-6,36 |
219.263.977,26 |
18:10 |
|
MASFN MASFEN ENERJI
|
33,56 |
▼ %-1,87 |
113.951.049,58 |
18:10 |
|
MAVI MAVI GIYIM
|
36,08 |
▼ %-1,20 |
218.666.399,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,65 |
▼ %-4,34 |
98.836.547,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,11 |
▼ %-0,71 |
2.867.590,37 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,02 |
▼ %-4,67 |
440.172,54 |
18:10 |
|
MEGMT MEGA METAL
|
3,19 |
▼ %-4,49 |
85.919.549,56 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,82 |
▼ %-3,19 |
6.075.558,47 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
18,98 |
▼ %-2,67 |
2.428.769,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
9,35 |
▼ %-7,70 |
37.976.804,51 |
18:10 |
|
MERIT MERIT TURIZM
|
12,87 |
▼ %-2,13 |
19.375.984,03 |
18:10 |
|
MERKO MERKO GIDA
|
0,92 |
▼ %-5,15 |
14.170.676,41 |
18:10 |
|
METEN METGUN ENERJI
|
20,00 |
▼ %-1,09 |
129.829.074,15 |
18:10 |
|
METRO METRO HOLDING
|
7,62 |
▼ %-2,43 |
25.315.545,20 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,38 |
▼ %-4,90 |
47.129.470,44 |
18:10 |
|
MGROS MIGROS TICARET
|
452,25 |
▼ %-3,78 |
1.760.336.997,50 |
18:10 |
|
MHRGY MHR GMYO
|
1,77 |
▼ %-1,67 |
7.640.195,05 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
25,68 |
▼ %-6,62 |
1.813.513.791,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74 |
▼ %-9,97 |
1.445.140,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,75 |
▼ %-3,21 |
14.596.333,23 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,76 |
▼ %-3,09 |
4.299.981,48 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,10 |
▼ %-3,63 |
55.038.489,63 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,48 |
▼ %-3,53 |
36.447.426,27 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
16,08 |
▼ %-5,13 |
18.813.612,29 |
18:10 |
|
MPARK MLP SAGLIK
|
416,00 |
▼ %-2,69 |
174.098.057,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,27 |
▼ %-3,79 |
85.965.623,45 |
18:10 |
|
MRSHL MARSHALL
|
1.208,00 |
▼ %-2,97 |
35.879.417,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,38 |
▼ %-3,52 |
4.687.040,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,20 |
▼ %-8,03 |
20.984.143,77 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,28 |
▼ %-2,93 |
717.036,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,99 |
▼ %-2,44 |
863.045,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,54 |
▼ %-3,54 |
15.886.991,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,70 |
▼ %-4,40 |
24.370.177,50 |
18:10 |
|
NETCD NETCAD YAZILIM
|
77,70 |
▼ %-4,90 |
123.273.758,55 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,24 |
▼ %-5,39 |
382.564.563,71 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,91 |
▼ %-2,02 |
85.819.351,67 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,05 |
▼ %-1,86 |
43.152.811,00 |
18:10 |
|
NTHOL NET HOLDING
|
35,62 |
▼ %-1,77 |
155.591.097,48 |
18:10 |
|
NUGYO NUROL GMYO
|
6,43 |
▼ %-3,31 |
5.516.098,89 |
18:10 |
|
NUHCM NUH CIMENTO
|
208,00 |
▼ %-1,56 |
11.215.454,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,08 |
▼ %-4,67 |
60.441.872,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
20,70 |
▼ %-5,82 |
8.727.215,00 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,19 |
▼ %-9,42 |
250.703.105,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
77,10 |
▲ %9,99 |
1.234.393.085,15 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
52,65 |
▼ %-2,77 |
28.112.692,70 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,00 |
▼ %-1,59 |
211.174.152,15 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
8,75 |
▼ %-1,24 |
10.542.406,26 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,18 |
▼ %-4,39 |
1.844.169,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,40 |
▼ %-4,38 |
77.154.306,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
125,90 |
▼ %-2,48 |
707.633,20 |
18:10 |
|
ORZAX ORZAKS ILAC
|
62,10 |
▼ %-4,61 |
76.945.700,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,13 |
▼ %-2,10 |
6.063.848,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13 |
▼ %-2,59 |
6.906.238,52 |
18:10 |
|
OTKAR OTOKAR
|
310,00 |
▼ %-4,02 |
115.158.264,75 |
18:10 |
|
OTTO OTTO HOLDING
|
115,30 |
▼ %-7,02 |
23.210.191,90 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,22 |
▼ %-3,32 |
196.776.841,79 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
30,00 |
▼ %-3,23 |
2.177.740,92 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,60 |
▼ %-2,80 |
1.735.580,83 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,34 |
▼ %-3,28 |
7.852.590,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
444,50 |
▼ %-9,97 |
68.008,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,41 |
▼ %-9,03 |
45.599.311,89 |
18:10 |
|
OZKGY OZAK GMYO
|
11,27 |
▼ %-2,93 |
32.514.481,41 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,53 |
▼ %-1,20 |
4.570.184,99 |
18:10 |
|
OZSUB OZSU BALIK
|
33,26 |
▼ %-9,08 |
26.366.845,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,02 |
▲ %5,44 |
26.222.190,92 |
18:10 |
|
PAGYO PANORA GMYO
|
112,40 |
▼ %-2,01 |
8.070.307,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,99 |
▼ %-3,88 |
183.318.862,01 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
40,00 |
▼ %-4,81 |
10.836.710,38 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
6,69 |
▼ %-4,43 |
22.750.062,87 |
18:10 |
|
PARSN PARSAN
|
55,15 |
▲ %0,27 |
22.825.156,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,80 |
▼ %-4,45 |
475.577.982,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
11,62 |
▼ %-6,89 |
141.410.839,97 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,68 |
▼ %-1,60 |
27.504.187,86 |
18:10 |
|
PEKGY PEKER GMYO
|
1,32 |
▲ %10,00 |
775.771.459,01 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,03 |
▼ %-0,71 |
14.521.010,15 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,16 |
▼ %-3,98 |
9.885.916,80 |
18:10 |
|
PETKM PETKIM
|
19,71 |
▼ %-3,10 |
1.502.957.871,69 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,16 |
▼ %-2,97 |
10.252.378,60 |
18:10 |
|
PGSUS PEGASUS
|
127,70 |
▼ %-1,31 |
799.217.573,70 |
18:10 |
|
PINSU PINAR SU
|
7,89 |
▼ %-4,83 |
8.819.757,38 |
18:10 |
|
PKART PLASTIKKART
|
84,45 |
▼ %-5,33 |
17.090.854,55 |
18:10 |
|
PKENT PETROKENT TURIZM
|
105,30 |
▲ %2,23 |
46.915.457,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,89 |
▼ %-4,07 |
14.450.886,27 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,52 |
▼ %-4,63 |
11.379.601,46 |
18:10 |
|
PNSUT PINAR SUT
|
9,45 |
▼ %-3,37 |
15.802.730,27 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,50 |
▼ %-2,48 |
14.300.246,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.060,00 |
▼ %-10,00 |
53.509.052,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,87 |
▼ %-6,75 |
19.798.075,92 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,54 |
▼ %-6,75 |
17.891.212,70 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
13,04 |
▼ %-5,03 |
19.986.545,95 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13 |
▲ %9,97 |
299.056.729,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
79,00 |
▼ %-5,50 |
21.453.830,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,68 |
▼ %-4,00 |
82.736.082,26 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,24 |
▼ %-1,74 |
498.550,92 |
18:10 |
|
QNBTR QNB BANK
|
141,90 |
▼ %-4,12 |
1.903.627,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,60 |
▼ %-5,88 |
69.039.443,67 |
18:10 |
|
QUICK QUICK SIGORTA
|
42,00 |
▼ %-5,83 |
77.522.383,06 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
24,20 |
▼ %-9,97 |
3.968.074,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
116,00 |
▼ %-6,30 |
17.195.508,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,05 |
▼ %-2,24 |
30.580.028,82 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00 |
▼ %-4,49 |
395.587.334,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62 |
▼ %-3,57 |
1.874.015,03 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
12,90 |
▼ %-3,44 |
2.099.709,43 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,32 |
▲ %1,75 |
131.868.307,50 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
14,02 |
▼ %-2,71 |
16.309.273,63 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,95 |
▲ %5,90 |
40.703.064,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
47,00 |
▼ %-3,45 |
120.591.917,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,94 |
▼ %-0,54 |
251.224.099,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,16 |
▲ %2,10 |
30.790.756,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,30 |
▼ %-0,06 |
4.642.020.453,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,41 |
▼ %-6,06 |
2.023.475,76 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
27,50 |
▼ %-2,69 |
6.782.580,98 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18 |
▼ %-5,22 |
10.515.483,89 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16 |
▲ %0,60 |
14.893.678,01 |
18:10 |
|
SARAE SA-RA ENERJI
|
34,30 |
▼ %-5,56 |
248.458.650,96 |
18:10 |
|
SARKY SARKUYSAN
|
17,20 |
▼ %-5,29 |
45.983.296,73 |
18:10 |
|
SASA SASA POLYESTER
|
1,73 |
▼ %-3,35 |
2.139.865.155,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,64 |
▼ %-5,46 |
35.415.599,42 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,08 |
▼ %-5,38 |
49.904.837,02 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,69 |
▲ %2,71 |
105.651.859,21 |
18:10 |
|
SEGYO SEKER GMYO
|
2,71 |
▼ %-0,73 |
4.261.224,72 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
3,86 |
▼ %-2,28 |
1.313.365,22 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,80 |
▼ %-5,24 |
10.856.895,89 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60 |
▼ %-1,47 |
150.940.937,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,02 |
▼ %-4,67 |
10.509.126,90 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,73 |
▼ %-9,19 |
28.239.815,59 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,64 |
▼ %-7,37 |
4.781.929,85 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47 |
▼ %-2,65 |
1.754.174,60 |
18:10 |
|
SISE SISE CAM
|
36,16 |
▼ %-2,95 |
1.201.666.864,08 |
18:10 |
|
SKBNK SEKERBANK
|
4,89 |
▼ %-4,12 |
166.178.546,58 |
18:10 |
|
SKTAS SOKTAS
|
2,36 |
▲ %0,85 |
141.082.888,63 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30 |
▼ %-10,00 |
1.581.356,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,77 |
▼ %-7,25 |
30.257.515,12 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
13,96 |
▼ %-2,99 |
4.239.423,05 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,30 |
▼ %-6,11 |
60.419.646,28 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,16 |
▼ %-2,38 |
27.675.136,65 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,59 |
▼ %-1,52 |
23.188.363,82 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,07 |
▼ %-3,72 |
12.773.356,11 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,40 |
▼ %-1,60 |
691.380,43 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,65 |
▼ %-2,92 |
466.865,51 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,35 |
▲ %1,66 |
22.303.696,51 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,64 |
▼ %-1,04 |
21.491.123,78 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,60 |
▼ %-0,69 |
190.225.181,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
111,50 |
▼ %-3,46 |
3.648.496,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-1,87 |
8.574.024,81 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,22 |
▼ %-4,87 |
18.690.908,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
235,00 |
▲ %2,44 |
775.275,10 |
18:10 |
|
SUNTK SUN TEKSTIL
|
20,86 |
▼ %-7,94 |
11.649.654,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,56 |
▼ %-3,78 |
20.027.138,74 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,81 |
▼ %-3,61 |
9.296.657,45 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,41 |
- %0 |
54.846.096,11 |
18:10 |
|
TABGD TAB GIDA
|
200,40 |
▼ %-4,48 |
71.878.110,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
333,50 |
▼ %-2,41 |
28.900.720,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,44 |
▼ %-4,52 |
52.742.105,46 |
18:10 |
|
TATGD TAT GIDA
|
14,85 |
▲ %0,07 |
19.111.306,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
270,50 |
▼ %-0,18 |
906.874.018,00 |
18:10 |
|
TBORG T.TUBORG
|
119,30 |
▼ %-1,89 |
11.136.584,30 |
18:10 |
|
TCELL TURKCELL
|
96,80 |
▼ %-1,07 |
1.707.839.442,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
114,00 |
▼ %-0,09 |
295.149.004,40 |
18:10 |
|
TDGYO TREND GMYO
|
6,88 |
▼ %-5,36 |
9.377.189,05 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28 |
▼ %-9,89 |
866.537,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,80 |
▼ %-3,31 |
16.088.076,65 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20 |
▼ %-9,98 |
370.251,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,16 |
▲ %1,42 |
21.168.846,08 |
18:10 |
|
TGSAS TGS DIS TICARET
|
102,80 |
▼ %-5,43 |
80.830.831,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
273,50 |
▼ %-1,17 |
7.205.054.930,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
202,00 |
▼ %-5,30 |
516.257.796,30 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
37,16 |
▼ %-1,43 |
105.059.159,36 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,96 |
▼ %-1,44 |
16.551.605,73 |
18:10 |
|
TLMAN TRABZON LIMAN
|
57,15 |
▼ %-2,39 |
5.347.738,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70 |
▲ %9,96 |
97.059.770,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,50 |
▼ %-2,04 |
20.375.900,03 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,40 |
▼ %-6,40 |
33.110.446,68 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
244,40 |
▼ %-0,77 |
908.459.789,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,30 |
▼ %-3,64 |
2.767.347.656,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,38 |
▼ %-2,71 |
14.777.694,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
88,65 |
▼ %-2,69 |
90.740.111,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,25 |
▼ %-2,27 |
68.051.459,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00 |
▼ %-9,99 |
275.487,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,82 |
- %0 |
1.363.363,90 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00 |
▼ %-6,18 |
672.817.434,40 |
18:10 |
|
TSGYO TSKB GMYO
|
4,92 |
▼ %-0,20 |
5.451.723,60 |
18:10 |
|
TSKB T.S.K.B.
|
9,43 |
▼ %-2,98 |
264.533.611,52 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81 |
▼ %-2,41 |
102.954.878,26 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,90 |
▼ %-2,68 |
776.046.921,65 |
18:10 |
|
TTRAK TURK TRAKTOR
|
364,25 |
▼ %-2,61 |
33.604.495,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,51 |
▼ %-7,04 |
44.956.519,70 |
18:10 |
|
TUKAS TUKAS
|
1,95 |
▼ %-2,01 |
129.205.020,21 |
18:10 |
|
TUPRS TUPRAS
|
375,50 |
▼ %-2,34 |
5.806.786.812,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58 |
▼ %-3,96 |
27.649.586,03 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,52 |
▼ %-3,69 |
6.219.422,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,23 |
▼ %-3,15 |
1.178.642.987,90 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
13,22 |
▼ %-5,16 |
25.133.345,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
291,50 |
▼ %-9,96 |
24.367.983,75 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,59 |
▼ %-2,67 |
792.663,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
78,55 |
▼ %-2,60 |
324.682.015,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,49 |
▼ %-2,61 |
18.978.886,97 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
142,70 |
▲ %2,00 |
88.168.476,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,48 |
▼ %-1,52 |
39.347.257,85 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,31 |
▲ %9,91 |
160.241.812,83 |
18:10 |
|
USAK USAK SERAMIK
|
0,40 |
▼ %-2,44 |
5.897.554,01 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
67,20 |
▲ %4,51 |
50.177.810,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,86 |
▼ %-3,58 |
932.353.173,04 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,71 |
▼ %-2,57 |
31.382.467,65 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,86 |
▼ %-4,44 |
31.002.772,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
50,00 |
▼ %-7,58 |
13.711.520,20 |
18:10 |
|
VANGD VANET GIDA
|
73,80 |
▲ %5,43 |
14.715.646,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,91 |
▼ %-5,37 |
14.661.048,69 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
23,28 |
▼ %-3,64 |
5.949.093,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
467,00 |
▼ %-8,43 |
61.240.926,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,57 |
▼ %-4,55 |
31.691.442,91 |
18:10 |
|
VESTL VESTEL
|
16,10 |
▼ %-6,45 |
110.239.110,97 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
65,00 |
▼ %-6,41 |
57.779.506,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,08 |
▼ %-5,74 |
2.877.666,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,57 |
▼ %-3,09 |
24.861.363,02 |
18:10 |
|
VKING VIKING KAGIT
|
13,30 |
▼ %-4,52 |
7.083.132,42 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,18 |
▼ %-2,48 |
12.347.085,24 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
25,10 |
▼ %-3,31 |
12.698.155,96 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,00 |
▼ %-3,50 |
8.522.282,10 |
18:10 |
|
YATAS YATAS
|
25,52 |
▼ %-1,47 |
19.563.314,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,00 |
▼ %-1,74 |
7.964.059,56 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,55 |
▼ %-2,76 |
527.627,80 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,70 |
▼ %-6,51 |
309.307.302,02 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84 |
▼ %-2,33 |
12.594.893,31 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
210,20 |
▼ %-0,90 |
31.340.788,20 |
18:10 |
|
YIGIT YIGIT AKU
|
14,64 |
▼ %-4,38 |
30.773.329,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▼ %-1,65 |
4.560.199.825,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,41 |
▼ %-9,74 |
132.202.224,81 |
18:10 |
|
YONGA YONGA MOBILYA
|
33,02 |
▼ %-4,23 |
485.040,08 |
18:10 |
|
YUNSA YUNSA
|
5,69 |
▼ %-4,21 |
21.274.646,72 |
18:10 |
|
YYAPI YESIL YAPI
|
0,58 |
▼ %-4,92 |
1.077.362,50 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,10 |
▼ %-2,87 |
17.266.723,49 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,81 |
▼ %-5,31 |
5.396.742,85 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,32 |
▲ %3,10 |
22.706.540,40 |
18:10 |
|
ZGYO Z GMYO
|
15,26 |
▼ %-4,80 |
142.161.633,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,62 |
▼ %-6,90 |
118.993.817,32 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,25 |
▼ %-0,82 |
35.342.896,91 |
18:10 |
