CANLI BORSA
Son Güncelleme : 18:05
9.312
-
Değişim
: -2,19% | -208,34
-
Adet
: 3.438 Mio.Lot
-
Hacim
: 102.656 Mio.TL
-
En Yüksek
: 9312
-
En Düşük
: 9,065
-
Açılış 9.167
Dünkü Kapanış 9.520
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
138,50 |
-2,26 |
18:08:09 |
| AGHOL |
247,00 |
-2,27 |
18:08:28 |
| AGROT |
7,06 |
-4,72 |
18:09:58 |
| AHGAZ |
28,06 |
-0,85 |
18:09:15 |
| AKBNK |
59,50 |
0,51 |
18:09:39 |
| AKSA |
9,05 |
-2,58 |
18:09:04 |
| AKSEN |
34,00 |
3,98 |
18:09:22 |
| ALARK |
78,95 |
-1,68 |
18:09:43 |
| ALFAS |
41,50 |
-4,16 |
18:09:43 |
| ALTNY |
84,55 |
1,14 |
18:09:27 |
| ANHYT |
71,85 |
-1,30 |
18:08:39 |
| ANSGR |
83,45 |
-0,12 |
17:59:58 |
| ARCLK |
109,00 |
-0,82 |
18:09:52 |
| ARDYZ |
26,04 |
-4,12 |
18:09:02 |
| ASELS |
141,50 |
-2,21 |
18:09:12 |
| ASTOR |
92,40 |
-1,81 |
18:09:52 |
| AVPGY |
57,15 |
1,51 |
18:08:43 |
| BERA |
13,87 |
-3,61 |
18:09:37 |
| BIMAS |
495,00 |
-2,08 |
18:09:13 |
| BRSAN |
316,25 |
-4,67 |
18:09:02 |
| BRYAT |
1.750,00 |
-2,78 |
18:09:00 |
| BSOKE |
15,63 |
-7,95 |
18:09:25 |
| BTCIM |
5,07 |
-5,76 |
18:09:33 |
| CANTE |
1,49 |
-5,10 |
18:08:54 |
| CCOLA |
48,66 |
-2,01 |
18:09:06 |
| CIMSA |
46,00 |
-6,62 |
18:09:44 |
| CLEBI |
1.716,00 |
-3,92 |
18:08:48 |
| CWENE |
14,18 |
-4,19 |
18:09:09 |
| DOAS |
175,80 |
-1,18 |
18:09:00 |
| DOHOL |
14,64 |
-0,27 |
18:09:11 |
| ECILC |
42,80 |
-2,95 |
18:09:39 |
| EFORC |
109,40 |
-2,32 |
18:05:11 |
| EGEEN |
7.850,00 |
-2,00 |
18:08:56 |
| EKGYO |
15,18 |
-3,62 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
6,09 |
0,16 |
18:09:45 |
| ENJSA |
54,80 |
-1,70 |
18:09:45 |
| ENKAI |
62,55 |
-0,24 |
18:09:34 |
| EREGL |
24,80 |
-0,40 |
18:09:48 |
| EUPWR |
25,08 |
-4,64 |
18:08:01 |
| FROTO |
82,75 |
-0,84 |
18:09:42 |
| GARAN |
117,20 |
-1,51 |
18:09:37 |
| GESAN |
39,70 |
-3,36 |
18:08:22 |
| GOLTS |
323,50 |
-4,92 |
18:09:37 |
| GRTHO |
345,50 |
-9,97 |
18:08:12 |
| GSRAY |
1,68 |
-2,33 |
18:09:44 |
| GUBRF |
228,90 |
-9,97 |
18:09:41 |
| HALKB |
20,06 |
-4,48 |
18:09:59 |
| HEKTS |
2,98 |
-2,93 |
18:09:35 |
| IEYHO |
13,66 |
-5,79 |
18:09:44 |
| ISCTR |
11,35 |
-1,39 |
18:09:42 |
| ISMEN |
33,38 |
-2,91 |
18:09:43 |
| KARSN |
9,41 |
-4,66 |
18:09:25 |
| KCAER |
13,12 |
-4,93 |
18:09:56 |
| KCHOL |
145,40 |
-1,49 |
18:09:38 |
| KONTR |
22,46 |
-4,18 |
18:09:56 |
| KONYA |
5.000,00 |
-4,40 |
18:08:01 |
| KOZAA |
89,80 |
-2,76 |
18:09:33 |
| KOZAL |
24,20 |
-2,81 |
18:09:14 |
| KRDMD |
21,80 |
-5,87 |
18:09:30 |
| KTLEV |
7,30 |
-1,35 |
18:09:54 |
| LMKDC |
26,48 |
-2,65 |
18:09:11 |
| MAGEN |
32,50 |
-7,41 |
18:08:03 |
| MAVI |
35,60 |
-0,84 |
18:09:19 |
| MGROS |
475,75 |
-3,69 |
18:09:44 |
| MIATK |
30,48 |
-3,67 |
18:09:24 |
| MPARK |
335,00 |
-1,33 |
18:08:02 |
| OBAMS |
49,16 |
-0,45 |
18:09:23 |
| ODAS |
4,76 |
-2,46 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
375,00 |
-3,35 |
18:09:36 |
| OYAKC |
21,16 |
-4,08 |
18:09:56 |
| PASEU |
79,00 |
2,66 |
18:08:01 |
| PETKM |
16,16 |
-1,34 |
18:09:37 |
| PGSUS |
242,50 |
-5,46 |
18:09:27 |
| RALYH |
100,10 |
-4,21 |
18:09:29 |
| REEDR |
9,83 |
-6,38 |
18:09:10 |
| RYGYO |
15,32 |
2,68 |
18:09:25 |
| SAHOL |
80,90 |
-0,74 |
18:09:56 |
| SASA |
3,11 |
-4,01 |
18:09:46 |
| SELEC |
79,20 |
-2,28 |
18:00:00 |
| SISE |
32,90 |
-1,79 |
18:09:44 |
| SKBNK |
4,58 |
-1,72 |
18:09:10 |
| SMRTG |
26,80 |
-3,46 |
18:09:59 |
| SOKM |
32,66 |
-3,77 |
18:09:59 |
| TABGD |
170,00 |
-0,58 |
18:09:23 |
| TAVHL |
242,80 |
-0,49 |
18:09:50 |
| TCELL |
92,50 |
-3,34 |
18:09:57 |
| THYAO |
263,75 |
-5,38 |
18:09:59 |
| TKFEN |
123,00 |
1,07 |
18:09:24 |
| TOASO |
184,90 |
-2,07 |
18:09:59 |
| TSKB |
11,12 |
-2,71 |
18:09:46 |
| TTKOM |
56,20 |
-3,27 |
18:09:44 |
| TTRAK |
581,00 |
-1,69 |
18:09:54 |
| TUPRS |
131,30 |
0,23 |
18:09:50 |
| TURSG |
7,73 |
-2,77 |
18:09:58 |
| ULKER |
108,40 |
-1,63 |
18:09:36 |
| VAKBN |
23,56 |
-2,89 |
18:09:28 |
| VESTL |
32,76 |
-4,15 |
18:09:53 |
| YEOTK |
38,00 |
-5,05 |
18:09:44 |
| YKBNK |
27,50 |
-0,58 |
18:09:59 |
| ZOREN |
2,95 |
-1,34 |
18:09:56 |
