CANLI BORSA
Son Güncelleme : 10:34
14.262
-
Değişim
: 1,45% | 203,62
-
Adet
: 1.869 Mio.Lot
-
Hacim
: 38.846 Mio.TL
-
En Yüksek
: 14269
-
En Düşük
: 14,170
-
Açılış 14.170
Dünkü Kapanış 14.059
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,75 |
1,68 |
10:35:14 |
| AGHOL |
30,66 |
2,13 |
10:35:10 |
| AKBNK |
79,50 |
2,71 |
10:35:01 |
| AKSA |
10,35 |
0,58 |
10:34:49 |
| AKSEN |
82,80 |
-0,18 |
10:35:00 |
| ALARK |
94,25 |
1,34 |
10:35:08 |
| ALTNY |
16,23 |
1,06 |
10:35:12 |
| ANSGR |
27,42 |
0,59 |
10:34:37 |
| ARCLK |
119,90 |
0,59 |
10:35:00 |
| ASELS |
423,50 |
1,99 |
10:35:14 |
| ASTOR |
201,90 |
1,36 |
10:35:10 |
| BALSU |
14,67 |
2,02 |
10:34:59 |
| BIMAS |
752,50 |
1,14 |
10:35:09 |
| BRSAN |
540,00 |
2,27 |
10:35:09 |
| BRYAT |
2.132,00 |
2,01 |
10:35:04 |
| BSOKE |
35,44 |
0,51 |
10:34:12 |
| BTCIM |
6,90 |
2,99 |
10:34:45 |
| CANTE |
1,65 |
1,23 |
10:35:12 |
| CCOLA |
76,15 |
1,87 |
10:34:07 |
| CIMSA |
54,30 |
1,97 |
10:34:33 |
| CVKMD |
36,10 |
0,56 |
10:35:03 |
| CWENE |
33,62 |
-0,41 |
10:35:14 |
| DAPGM |
11,44 |
0,62 |
10:35:04 |
| DOAS |
192,70 |
0,89 |
10:34:34 |
| DOHOL |
21,74 |
1,21 |
10:34:39 |
| DSTKF |
2.072,00 |
-0,24 |
10:34:56 |
| ECILC |
102,30 |
-6,32 |
10:35:15 |
| EFOR |
6,00 |
7,72 |
10:35:14 |
| EKGYO |
21,44 |
2,10 |
10:35:04 |
| ENERY |
8,81 |
1,61 |
10:33:41 |
| ENJSA |
123,80 |
4,21 |
10:35:14 |
| ENKAI |
103,90 |
3,59 |
10:34:57 |
| EREGL |
32,16 |
0,50 |
10:35:14 |
| EUPWR |
44,88 |
0,09 |
10:35:08 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,58 |
2,20 |
10:35:14 |
| FENER |
3,04 |
0,33 |
10:35:10 |
| FROTO |
106,90 |
1,91 |
10:35:08 |
| GARAN |
141,10 |
1,73 |
10:35:11 |
| GENIL |
10,51 |
0,10 |
10:34:32 |
| GESAN |
51,30 |
0,29 |
10:35:03 |
| GLRMK |
233,60 |
0,69 |
10:35:13 |
| GRSEL |
314,50 |
0,96 |
10:35:13 |
| GRTHO |
268,75 |
-4,61 |
10:25:30 |
| GSRAY |
1,10 |
0,92 |
10:34:14 |
| GUBRF |
489,25 |
1,29 |
10:35:12 |
| HALKB |
40,54 |
1,71 |
10:34:49 |
| HEKTS |
3,10 |
0,32 |
10:35:14 |
| ISCTR |
14,84 |
1,57 |
10:34:48 |
| ISMEN |
44,58 |
2,20 |
10:35:04 |
| IZENR |
9,77 |
0,72 |
10:31:22 |
| KCHOL |
208,00 |
1,91 |
10:35:12 |
| KLRHO |
107,80 |
0,75 |
10:34:57 |
| KONTR |
9,80 |
-3,26 |
10:35:05 |
| KRDMD |
36,52 |
1,16 |
10:35:13 |
| KTLEV |
80,60 |
-0,31 |
10:34:43 |
| KUYAS |
86,85 |
0,99 |
10:33:28 |
| MAGEN |
61,95 |
-0,08 |
10:34:12 |
| MAVI |
44,02 |
1,95 |
10:35:04 |
| MGROS |
654,50 |
2,11 |
10:35:08 |
| MIATK |
40,38 |
0,55 |
10:35:13 |
| MPARK |
460,75 |
1,26 |
10:34:33 |
| OBAMS |
8,28 |
1,35 |
10:34:58 |
| ODAS |
6,87 |
1,03 |
10:35:09 |
| OTKAR |
400,75 |
2,10 |
10:35:05 |
| OYAKC |
25,64 |
1,91 |
10:35:14 |
| PAHOL |
1,59 |
2,58 |
10:35:10 |
| PASEU |
121,80 |
0,58 |
10:33:17 |
| PATEK |
20,12 |
0,20 |
10:35:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,22 |
0,09 |
10:35:10 |
| PGSUS |
187,70 |
2,18 |
10:35:14 |
| PSGYO |
2,45 |
1,66 |
10:34:13 |
| QUAGR |
3,50 |
2,94 |
10:35:01 |
| RALYH |
251,50 |
-1,85 |
10:35:04 |
| REEDR |
7,64 |
1,33 |
10:35:14 |
| SAHOL |
100,90 |
1,82 |
10:35:13 |
| SARKY |
28,42 |
1,65 |
10:35:09 |
| SASA |
2,64 |
1,54 |
10:35:13 |
| SISE |
48,88 |
2,35 |
10:35:12 |
| SKBNK |
12,75 |
2,08 |
10:34:07 |
| SOKM |
54,00 |
0,84 |
10:34:57 |
| TABGD |
255,50 |
0,79 |
10:31:58 |
| TAVHL |
333,50 |
1,52 |
10:35:01 |
| TCELL |
117,30 |
1,38 |
10:35:14 |
| THYAO |
324,00 |
2,29 |
10:35:11 |
| TKFEN |
120,40 |
1,78 |
10:35:14 |
| TOASO |
291,00 |
2,56 |
10:34:59 |
| TRALT |
44,68 |
2,29 |
10:35:11 |
| TRENJ |
97,35 |
1,25 |
10:34:51 |
| TRMET |
136,50 |
0,96 |
10:34:36 |
| TSKB |
12,34 |
1,15 |
10:34:50 |
| TTKOM |
63,35 |
1,60 |
10:35:10 |
| TUKAS |
2,43 |
2,10 |
10:35:03 |
| TUPRS |
264,75 |
0,28 |
10:35:11 |
| TUREX |
8,23 |
2,88 |
10:34:51 |
| TURSG |
13,43 |
1,90 |
10:35:12 |
| ULKER |
120,50 |
1,01 |
10:35:01 |
| VAKBN |
34,82 |
1,58 |
10:35:11 |
| VESTL |
28,28 |
1,51 |
10:34:57 |
| YKBNK |
38,80 |
1,94 |
10:35:14 |
| ZOREN |
2,94 |
1,38 |
10:35:13 |
