CANLI BORSA
Son Güncelleme : 18:00
12.386
-
Değişim
: 1,07% | 130,78
-
Adet
: 8.718 Mio.Lot
-
Hacim
: 192.944 Mio.TL
-
En Yüksek
: 12428
-
En Düşük
: 12,236
-
Açılış 12.261
Dünkü Kapanış 12.255
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,51 |
0,67 |
18:09:42 |
| AGHOL |
31,48 |
1,29 |
18:05:29 |
| AKBNK |
74,50 |
1,36 |
18:09:40 |
| AKSA |
10,03 |
-0,10 |
18:09:23 |
| AKSEN |
68,40 |
-0,29 |
18:09:27 |
| ALARK |
101,00 |
2,28 |
18:09:43 |
| ALTNY |
17,25 |
0,52 |
18:09:49 |
| ANSGR |
24,84 |
1,22 |
18:09:33 |
| ARCLK |
112,20 |
2,28 |
18:09:17 |
| ASELS |
289,75 |
2,39 |
18:09:49 |
| ASTOR |
141,10 |
3,98 |
18:09:26 |
| BALSU |
16,32 |
0,74 |
18:08:06 |
| BIMAS |
643,00 |
3,88 |
18:08:55 |
| BRSAN |
629,00 |
9,97 |
18:09:43 |
| BRYAT |
2.340,00 |
6,80 |
18:09:09 |
| BSOKE |
21,38 |
9,92 |
18:09:26 |
| BTCIM |
4,12 |
4,57 |
18:09:44 |
| CANTE |
2,10 |
2,94 |
18:09:48 |
| CCOLA |
63,20 |
1,61 |
18:08:20 |
| CIMSA |
46,30 |
1,49 |
18:09:12 |
| CWENE |
28,06 |
0,21 |
18:09:54 |
| DAPGM |
11,68 |
1,04 |
18:09:45 |
| DOAS |
216,70 |
-0,23 |
18:08:39 |
| DOHOL |
18,69 |
0,27 |
18:09:50 |
| DSTKF |
660,00 |
0,00 |
18:09:50 |
| ECILC |
104,00 |
3,79 |
18:09:59 |
| EFOR |
27,62 |
6,56 |
18:09:12 |
| EGEEN |
7.805,00 |
2,60 |
18:09:59 |
| EKGYO |
21,54 |
0,09 |
18:09:49 |
| ENERY |
9,18 |
-0,11 |
18:08:01 |
| ENJSA |
96,90 |
3,09 |
18:05:27 |
| ENKAI |
80,95 |
1,19 |
18:09:50 |
| EREGL |
25,14 |
1,05 |
18:09:37 |
| EUPWR |
37,34 |
-0,37 |
18:09:49 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3,29 |
6,82 |
18:08:56 |
| FROTO |
100,90 |
2,13 |
18:09:49 |
| GARAN |
147,70 |
1,44 |
18:09:20 |
| GENIL |
170,00 |
0,95 |
18:09:48 |
| GESAN |
51,05 |
2,35 |
18:09:26 |
| GLRMK |
178,50 |
0,85 |
18:08:09 |
| GRSEL |
329,50 |
-0,15 |
18:09:15 |
| GRTHO |
247,70 |
-0,92 |
18:09:36 |
| GSRAY |
1,16 |
0,87 |
17:59:55 |
| GUBRF |
367,50 |
-3,73 |
18:09:46 |
| HALKB |
41,24 |
0,49 |
18:09:20 |
| HEKTS |
2,94 |
0,00 |
18:09:33 |
| ISCTR |
14,59 |
0,97 |
18:09:44 |
| ISMEN |
42,00 |
1,99 |
18:09:42 |
| IZENR |
9,33 |
1,30 |
18:09:05 |
| KCAER |
11,12 |
3,44 |
18:09:54 |
| KCHOL |
187,90 |
-0,58 |
18:09:35 |
| KLRHO |
369,00 |
-7,75 |
18:09:34 |
| KONTR |
10,14 |
-0,10 |
18:09:49 |
| KRDMD |
27,50 |
-0,22 |
18:09:43 |
| KTLEV |
34,10 |
9,15 |
18:09:45 |
| KUYAS |
57,30 |
0,44 |
18:08:39 |
| MAGEN |
42,14 |
0,48 |
18:09:34 |
| MAVI |
45,68 |
1,51 |
18:08:05 |
| MGROS |
607,50 |
2,70 |
18:09:08 |
| MIATK |
36,26 |
-2,00 |
18:09:49 |
| MPARK |
404,75 |
2,15 |
18:09:22 |
| OBAMS |
8,65 |
0,00 |
18:09:50 |
| ODAS |
5,10 |
-0,58 |
18:09:59 |
| OTKAR |
525,00 |
2,84 |
18:09:31 |
| OYAKC |
24,68 |
0,08 |
18:09:44 |
| PASEU |
165,00 |
6,80 |
18:08:24 |
| PATEK |
21,60 |
-2,35 |
18:09:58 |
| PETKM |
16,91 |
-0,35 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
201,30 |
-1,52 |
18:09:49 |
| QUAGR |
2,60 |
6,12 |
18:09:44 |
| RALYH |
211,80 |
-5,49 |
18:08:36 |
| REEDR |
7,07 |
4,28 |
18:09:48 |
| SAHOL |
93,50 |
0,43 |
18:09:48 |
| SASA |
2,37 |
1,28 |
18:09:56 |
| SISE |
39,18 |
-0,81 |
18:09:47 |
| SKBNK |
7,76 |
0,13 |
18:09:43 |
| SOKM |
55,25 |
0,91 |
18:09:33 |
| TABGD |
237,50 |
4,30 |
18:09:13 |
| TAVHL |
322,75 |
-1,45 |
18:05:29 |
| TCELL |
101,70 |
2,16 |
18:09:18 |
| THYAO |
287,00 |
-1,54 |
18:09:58 |
| TKFEN |
70,90 |
-0,84 |
18:09:41 |
| TOASO |
283,25 |
1,07 |
18:09:58 |
| TRALT |
48,46 |
3,81 |
18:09:42 |
| TRENJ |
99,90 |
0,35 |
18:09:29 |
| TRMET |
118,90 |
1,19 |
18:09:44 |
| TSKB |
13,35 |
-0,15 |
18:09:45 |
| TSPOR |
1,07 |
-1,83 |
18:09:08 |
| TTKOM |
59,40 |
1,71 |
18:09:34 |
| TTRAK |
559,50 |
0,63 |
18:08:03 |
| TUKAS |
2,75 |
1,10 |
18:09:48 |
| TUPRS |
208,40 |
2,66 |
18:09:35 |
| TUREX |
7,25 |
1,97 |
18:09:44 |
| TURSG |
11,78 |
-0,59 |
18:08:33 |
| ULKER |
122,20 |
3,38 |
18:09:56 |
| VAKBN |
31,92 |
-1,54 |
18:09:16 |
| VESTL |
28,74 |
-0,55 |
18:09:43 |
| YEOTK |
37,70 |
5,43 |
18:09:28 |
| YKBNK |
37,54 |
0,75 |
18:09:27 |
| ZOREN |
3,07 |
0,33 |
18:09:33 |
